| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.75 | 26.11 | 25.75 | 26.11 | 26.11 | -0.086 (-0.33%) | 515 |
| 3 Aug 2022 | USD | 25.7858 | 26.196 | 25.7858 | 26.196 | 26.196 | +0.396 (+1.53%) | 4,414 |
| 2 Aug 2022 | USD | 25.6 | 25.87 | 25.6 | 25.8 | 25.8 | 0.0 (0.0%) | 4,538 |
| 1 Aug 2022 | USD | 25.77 | 25.8 | 25.55 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,495 |
| 29 Jul 2022 | USD | 25.83 | 25.9 | 25.775 | 25.78 | 25.78 | -0.06 (-0.23%) | 5,749 |
| 28 Jul 2022 | USD | 25.85 | 25.85 | 25.6 | 25.84 | 25.84 | -0.06 (-0.23%) | 2,068 |
| 27 Jul 2022 | USD | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +0.2 (+0.78%) | 2,629 |
| 26 Jul 2022 | USD | 25.6 | 25.7 | 25.55 | 25.7 | 25.7 | +0.16 (+0.63%) | 1,644 |
| 25 Jul 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 288 |
| 22 Jul 2022 | USD | 25.6389 | 25.67 | 25.53 | 25.55 | 25.55 | -0.101 (-0.39%) | 1,480 |
| 21 Jul 2022 | USD | 25.6513 | 25.6513 | 25.6513 | 25.6513 | 25.6513 | -0.099 (-0.38%) | 419 |
| 20 Jul 2022 | USD | 25.5 | 25.75 | 25.46 | 25.75 | 25.75 | +0.28 (+1.10%) | 7,423 |
| 19 Jul 2022 | USD | 25.69 | 25.69 | 25.35 | 25.47 | 25.47 | -0.01 (-0.04%) | 1,438 |
| 18 Jul 2022 | USD | 25.5 | 25.55 | 25.32 | 25.48 | 25.48 | -0.143 (-0.56%) | 3,731 |
| 15 Jul 2022 | USD | 25.623 | 25.623 | 25.623 | 25.623 | 25.623 | +0.293 (+1.16%) | 411 |
| 14 Jul 2022 | USD | 25.3301 | 25.3301 | 25.3301 | 25.3301 | 25.3301 | -1.054 (-4.00%) | 877 |
| 13 Jul 2022 | USD | 26.3842 | 26.3842 | 26.3842 | 26.3842 | 26.3842 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 26.3842 | 26.3842 | 26.3842 | 26.3842 | 26.3842 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 26.3842 | 26.3842 | 26.3842 | 26.3842 | 26.3842 | +0.069 (+0.26%) | 1,303 |
| 8 Jul 2022 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | +0.095 (+0.36%) | 350 |
| 6 Jul 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.339 (+1.31%) | 537 |
| 5 Jul 2022 | USD | 26.1947 | 26.39 | 25.77 | 25.8808 | 25.8808 | -0.139 (-0.53%) | 1,261 |
| 1 Jul 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 26.1 | 26.2 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 1,321 |
| 29 Jun 2022 | USD | 25.8951 | 26.03 | 25.8951 | 26.03 | 26.03 | +0.076 (+0.29%) | 317 |
| 28 Jun 2022 | USD | 25.65 | 26.0522 | 25.6081 | 25.9535 | 25.9535 | +0.324 (+1.26%) | 3,373 |
| 27 Jun 2022 | USD | 25.5439 | 25.94 | 25.5439 | 25.63 | 25.63 | 0.0 (0.0%) | 9,986 |
