| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.5001 | 24.57 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 4,542 |
| 14 Aug 2024 | USD | 24.56 | 24.6 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 2,621 |
| 13 Aug 2024 | USD | 24.66 | 24.66 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 3,295 |
| 12 Aug 2024 | USD | 24.39 | 24.6899 | 24.39 | 24.46 | 24.46 | -0.09 (-0.37%) | 3,115 |
| 9 Aug 2024 | USD | 24.33 | 24.6999 | 24.33 | 24.55 | 24.55 | +0.06 (+0.24%) | 2,833 |
| 8 Aug 2024 | USD | 24.52 | 24.52 | 24.1 | 24.49 | 24.49 | +0.06 (+0.25%) | 4,649 |
| 7 Aug 2024 | USD | 24.34 | 24.57 | 24.34 | 24.43 | 24.43 | -0.07 (-0.29%) | 8,261 |
| 6 Aug 2024 | USD | 24.32 | 24.6999 | 24.32 | 24.5 | 24.5 | +0.18 (+0.74%) | 5,066 |
| 5 Aug 2024 | USD | 24.2 | 24.69 | 23.69 | 24.32 | 24.32 | -0.23 (-0.94%) | 4,430 |
| 2 Aug 2024 | USD | 24.5 | 24.7046 | 24.4475 | 24.55 | 24.55 | +0.05 (+0.20%) | 5,029 |
| 1 Aug 2024 | USD | 24.47 | 24.7 | 24.41 | 24.5 | 24.5 | -0.01 (-0.04%) | 3,346 |
| 31 Jul 2024 | USD | 24.46 | 24.73 | 24.46 | 24.51 | 24.51 | +0.01 (+0.04%) | 5,024 |
| 30 Jul 2024 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,334 |
| 29 Jul 2024 | USD | 24.5023 | 24.5917 | 24.4105 | 24.5 | 24.5 | 0.0 (0.0%) | 12,961 |
| 26 Jul 2024 | USD | 24.51 | 24.6 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,629 |
| 25 Jul 2024 | USD | 24.37 | 24.6755 | 24.37 | 24.4 | 24.4 | +0.05 (+0.21%) | 8,443 |
| 24 Jul 2024 | USD | 24.51 | 24.52 | 24.22 | 24.35 | 24.35 | -0.15 (-0.61%) | 16,692 |
| 23 Jul 2024 | USD | 24.57 | 24.61 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 17,540 |
| 22 Jul 2024 | USD | 24.5001 | 24.605 | 24.49 | 24.55 | 24.55 | -0.1 (-0.41%) | 4,040 |
| 19 Jul 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 24.38 | 24.6501 | 24.38 | 24.65 | 24.65 | +0.3 (+1.23%) | 1,882 |
| 17 Jul 2024 | USD | 24.3 | 24.9075 | 24.3 | 24.35 | 24.35 | -0.8 (-3.18%) | 17,306 |
| 16 Jul 2024 | USD | 25.38 | 25.4001 | 25.15 | 25.15 | 25.15 | -0.23 (-0.91%) | 3,863 |
| 15 Jul 2024 | USD | 25.45 | 25.45 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 1,274 |
| 12 Jul 2024 | USD | 25.48 | 25.5 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 5,490 |
| 11 Jul 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 797 |
| 10 Jul 2024 | USD | 25.415 | 25.4899 | 25.38 | 25.4 | 25.4 | +0.118 (+0.47%) | 3,490 |
| 9 Jul 2024 | USD | 25.3677 | 25.4399 | 25.2816 | 25.2816 | 25.2816 | -0.058 (-0.23%) | 4,562 |
| 8 Jul 2024 | USD | 25.2999 | 25.345 | 25.2556 | 25.34 | 25.34 | -0.01 (-0.04%) | 3,584 |
| 5 Jul 2024 | USD | 25.1455 | 25.39 | 25.1455 | 25.35 | 25.35 | 0.0 (0.0%) | 2,422 |
