| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 376 |
| 2 Jul 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 25.0999 | 25.2 | 25.04 | 25.2 | 25.2 | +0.1 (+0.40%) | 4,073 |
| 28 Jun 2024 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 524 |
| 27 Jun 2024 | USD | 25 | 25.2113 | 25 | 25.15 | 25.15 | -0.11 (-0.44%) | 4,016 |
| 26 Jun 2024 | USD | 25.3 | 25.4 | 25.15 | 25.26 | 25.26 | +0.09 (+0.36%) | 4,759 |
| 25 Jun 2024 | USD | 25.1 | 25.1886 | 24.96 | 25.17 | 25.17 | -0.33 (-1.29%) | 1,824 |
| 24 Jun 2024 | USD | 25.6214 | 25.767 | 25.4357 | 25.5 | 25.5 | -0.074 (-0.29%) | 5,369 |
| 21 Jun 2024 | USD | 25.47 | 25.574 | 25.47 | 25.574 | 25.574 | +0.151 (+0.60%) | 4,671 |
| 20 Jun 2024 | USD | 25.06 | 25.4226 | 25.06 | 25.4226 | 25.4226 | +0.193 (+0.76%) | 5,864 |
| 18 Jun 2024 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 1,810 |
| 17 Jun 2024 | USD | 25.1001 | 25.3 | 25 | 25.25 | 25.25 | +0.26 (+1.04%) | 5,537 |
| 14 Jun 2024 | USD | 25.2 | 25.21 | 24.99 | 24.99 | 24.99 | -0.26 (-1.03%) | 3,377 |
| 13 Jun 2024 | USD | 25.13 | 25.25 | 25.13 | 25.25 | 25.25 | 0.0 (0.0%) | 3,926 |
| 12 Jun 2024 | USD | 25.25 | 25.3 | 25.2499 | 25.25 | 25.25 | +0.095 (+0.38%) | 11,359 |
| 11 Jun 2024 | USD | 25.4199 | 25.4199 | 25.1546 | 25.1546 | 25.1546 | +0.005 (+0.02%) | 1,858 |
| 10 Jun 2024 | USD | 25.22 | 25.26 | 25.1001 | 25.15 | 25.15 | -0.33 (-1.30%) | 1,640 |
| 7 Jun 2024 | USD | 25.11 | 25.48 | 25.0503 | 25.48 | 25.48 | +0.457 (+1.83%) | 1,108 |
| 6 Jun 2024 | USD | 25.0228 | 25.0228 | 25.0228 | 25.0228 | 25.0228 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 25.3 | 25.3297 | 25.0228 | 25.0228 | 25.0228 | -0.277 (-1.10%) | 5,402 |
| 4 Jun 2024 | USD | 25.3 | 25.38 | 25.2568 | 25.3 | 25.3 | -0.09 (-0.35%) | 14,207 |
| 3 Jun 2024 | USD | 25.39 | 25.39 | 25.02 | 25.39 | 25.39 | +0.39 (+1.56%) | 933 |
| 31 May 2024 | USD | 25.25 | 25.39 | 25 | 25 | 25 | -0.13 (-0.52%) | 1,780 |
| 30 May 2024 | USD | 25.15 | 25.22 | 25.13 | 25.13 | 25.13 | +0.046 (+0.18%) | 2,344 |
| 29 May 2024 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
