| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 793 |
| 8 Jul 2021 | USD | 25.02 | 25.02 | 24.99 | 25.01 | 25.01 | -0.01 (-0.04%) | 9,185 |
| 7 Jul 2021 | USD | 25.02 | 25.03 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 21,013 |
| 6 Jul 2021 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 9,163 |
| 2 Jul 2021 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 11,128 |
| 1 Jul 2021 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 2,346 |
| 30 Jun 2021 | USD | 25.01 | 25.01 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 9,066 |
| 29 Jun 2021 | USD | 25 | 25.01 | 24.99 | 24.99 | 24.99 | -0.002 (-0.01%) | 4,717 |
| 28 Jun 2021 | USD | 24.98 | 25 | 24.98 | 24.9916 | 24.9916 | -0.008 (-0.03%) | 8,571 |
| 25 Jun 2021 | USD | 24.98 | 25.0058 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 5,786 |
| 24 Jun 2021 | USD | 25.01 | 25.01 | 24.98 | 24.99 | 24.99 | -0.46 (-1.81%) | 27,764 |
| 23 Jun 2021 | USD | 25.39 | 25.45 | 25.3801 | 25.45 | 25.45 | +0.06 (+0.24%) | 20,106 |
| 22 Jun 2021 | USD | 25.39 | 25.39 | 25.3756 | 25.39 | 25.39 | 0.0 (0.0%) | 7,543 |
| 21 Jun 2021 | USD | 25.3701 | 25.39 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 8,769 |
| 18 Jun 2021 | USD | 25.37 | 25.38 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 9,095 |
| 17 Jun 2021 | USD | 25.365 | 25.3699 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 4,553 |
| 16 Jun 2021 | USD | 25.3799 | 25.3799 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 9,693 |
| 15 Jun 2021 | USD | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 5,954 |
| 14 Jun 2021 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 10,158 |
| 11 Jun 2021 | USD | 25.36 | 25.38 | 25.36 | 25.3799 | 25.3799 | +0.017 (+0.07%) | 13,091 |
| 10 Jun 2021 | USD | 25.35 | 25.3633 | 25.35 | 25.3633 | 25.3633 | -0.007 (-0.03%) | 2,370 |
| 9 Jun 2021 | USD | 25.3563 | 25.37 | 25.3505 | 25.37 | 25.37 | +0.02 (+0.08%) | 2,367 |
| 8 Jun 2021 | USD | 25.35 | 25.3696 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 14,936 |
| 7 Jun 2021 | USD | 25.36 | 25.38 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 4,095 |
| 4 Jun 2021 | USD | 25.355 | 25.355 | 25.34 | 25.35 | 25.35 | -0.02 (-0.08%) | 7,461 |
| 3 Jun 2021 | USD | 25.35 | 25.38 | 25.34 | 25.3701 | 25.3701 | -0.01 (-0.04%) | 6,963 |
| 2 Jun 2021 | USD | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 1,501 |
| 1 Jun 2021 | USD | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 1,696 |
| 28 May 2021 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.019 (+0.07%) | 3,172 |
