| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 25.34 | 25.341 | 25.3302 | 25.341 | 25.341 | +0.011 (+0.04%) | 835 |
| 26 May 2021 | USD | 25.33 | 25.336 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 5,251 |
| 25 May 2021 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 4,600 |
| 24 May 2021 | USD | 25.39 | 25.39 | 25.3426 | 25.35 | 25.35 | +0.02 (+0.08%) | 2,289 |
| 21 May 2021 | USD | 25.33 | 25.34 | 25.33 | 25.3302 | 25.3302 | +0.01 (+0.04%) | 5,936 |
| 20 May 2021 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0 (0.0%) | 2,200 |
| 19 May 2021 | USD | 25.32 | 25.3499 | 25.32 | 25.3201 | 25.3201 | +0 (+0.0%) | 3,295 |
| 18 May 2021 | USD | 25.33 | 25.335 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,533 |
| 17 May 2021 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | +0.03 (+0.12%) | 11,736 |
| 14 May 2021 | USD | 25.3382 | 25.3397 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 4,551 |
| 13 May 2021 | USD | 25.3201 | 25.38 | 25.3201 | 25.36 | 25.36 | +0 (+0.0%) | 5,468 |
| 12 May 2021 | USD | 25.34 | 25.38 | 25.32 | 25.3599 | 25.3599 | +0.03 (+0.12%) | 8,628 |
| 11 May 2021 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 5,820 |
| 10 May 2021 | USD | 25.39 | 25.39 | 25.33 | 25.35 | 25.35 | -0.04 (-0.16%) | 6,978 |
| 7 May 2021 | USD | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | +0.05 (+0.20%) | 7,097 |
| 6 May 2021 | USD | 25.34 | 25.39 | 25.33 | 25.34 | 25.34 | -0.013 (-0.05%) | 3,856 |
| 5 May 2021 | USD | 25.34 | 25.365 | 25.34 | 25.3526 | 25.3526 | +0.019 (+0.08%) | 2,494 |
| 4 May 2021 | USD | 25.33 | 25.3734 | 25.33 | 25.3335 | 25.3335 | -0.053 (-0.21%) | 1,911 |
| 3 May 2021 | USD | 25.32 | 25.4 | 25.32 | 25.3863 | 25.3863 | -0.014 (-0.05%) | 16,778 |
| 30 Apr 2021 | USD | 25.3701 | 25.4 | 25.3575 | 25.4 | 25.4 | +0.01 (+0.04%) | 4,864 |
| 29 Apr 2021 | USD | 25.391 | 25.4 | 25.37 | 25.39 | 25.39 | +0.04 (+0.16%) | 7,573 |
| 28 Apr 2021 | USD | 25.7 | 25.7 | 25.3 | 25.35 | 25.35 | -0.45 (-1.74%) | 46,236 |
| 27 Apr 2021 | USD | 26.11 | 26.11 | 25.793 | 25.8 | 25.8 | -0.454 (-1.73%) | 14,211 |
| 26 Apr 2021 | USD | 26.1861 | 26.388 | 26.1801 | 26.2538 | 26.2538 | -0.116 (-0.44%) | 4,225 |
| 23 Apr 2021 | USD | 26.24 | 26.37 | 26.07 | 26.37 | 26.37 | +0.19 (+0.73%) | 3,146 |
| 22 Apr 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 221 |
| 21 Apr 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 116 |
| 20 Apr 2021 | USD | 26.21 | 26.2932 | 26.13 | 26.15 | 26.15 | -0.077 (-0.29%) | 1,752 |
| 19 Apr 2021 | USD | 26.2772 | 26.2772 | 26.2055 | 26.2269 | 26.2269 | -0.333 (-1.25%) | 1,069 |
| 16 Apr 2021 | USD | 26.33 | 26.56 | 26.29 | 26.56 | 26.56 | +0.16 (+0.61%) | 3,462 |
