| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.29 | 26.4 | 26.29 | 26.4 | 26.4 | +0.03 (+0.11%) | 883 |
| 14 Apr 2021 | USD | 26.231 | 26.37 | 26.1527 | 26.37 | 26.37 | +0.21 (+0.80%) | 3,159 |
| 13 Apr 2021 | USD | 26.5663 | 26.5663 | 26.05 | 26.16 | 26.16 | -0.1 (-0.38%) | 4,848 |
| 12 Apr 2021 | USD | 26.37 | 26.37 | 26.19 | 26.26 | 26.26 | +0.08 (+0.31%) | 4,374 |
| 9 Apr 2021 | USD | 26.1591 | 26.19 | 26.1316 | 26.18 | 26.18 | +0.09 (+0.34%) | 1,875 |
| 8 Apr 2021 | USD | 26.32 | 26.32 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 2,424 |
| 7 Apr 2021 | USD | 26.17 | 26.2499 | 26.0726 | 26.19 | 26.19 | -0.06 (-0.23%) | 1,530 |
| 6 Apr 2021 | USD | 26.335 | 26.41 | 26.131 | 26.25 | 26.25 | -0.19 (-0.72%) | 6,747 |
| 5 Apr 2021 | USD | 26.25 | 26.4799 | 26.08 | 26.44 | 26.44 | +0.11 (+0.42%) | 5,314 |
| 1 Apr 2021 | USD | 26.2825 | 26.4772 | 26.2825 | 26.33 | 26.33 | -0.07 (-0.27%) | 2,882 |
| 31 Mar 2021 | USD | 26.2204 | 26.4 | 26.12 | 26.4 | 26.4 | +0.2 (+0.76%) | 2,892 |
| 30 Mar 2021 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | +0.196 (+0.75%) | 3,732 |
| 29 Mar 2021 | USD | 25.84 | 26.1381 | 25.74 | 26.004 | 26.004 | -0.146 (-0.56%) | 5,955 |
| 26 Mar 2021 | USD | 25.7284 | 26.18 | 25.7284 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,683 |
| 25 Mar 2021 | USD | 26.21 | 26.29 | 26.111 | 26.12 | 26.12 | -0.245 (-0.93%) | 1,474 |
| 24 Mar 2021 | USD | 26.2201 | 26.4967 | 26.2201 | 26.3649 | 26.3649 | +0.145 (+0.55%) | 7,671 |
| 23 Mar 2021 | USD | 26.17 | 26.34 | 26.169 | 26.22 | 26.22 | -0.15 (-0.57%) | 5,014 |
| 22 Mar 2021 | USD | 26.49 | 26.49 | 26.1 | 26.3705 | 26.3705 | +0.201 (+0.77%) | 3,417 |
| 19 Mar 2021 | USD | 25.9786 | 26.17 | 25.94 | 26.17 | 26.17 | +0.2 (+0.77%) | 1,961 |
| 18 Mar 2021 | USD | 26.249 | 26.25 | 25.95 | 25.97 | 25.97 | -0.38 (-1.44%) | 4,447 |
| 17 Mar 2021 | USD | 26.0453 | 26.4196 | 26.0453 | 26.35 | 26.35 | -0.223 (-0.84%) | 3,563 |
| 16 Mar 2021 | USD | 26.4512 | 26.5999 | 26.4512 | 26.5727 | 26.5727 | +0.133 (+0.50%) | 3,868 |
| 15 Mar 2021 | USD | 26.0581 | 26.4449 | 25.9401 | 26.44 | 26.44 | +0.3 (+1.15%) | 3,012 |
| 12 Mar 2021 | USD | 25.92 | 26.14 | 25.73 | 26.14 | 26.14 | 0.0 (0.0%) | 2,537 |
| 11 Mar 2021 | USD | 26.0321 | 26.14 | 26.0321 | 26.14 | 26.14 | +0.09 (+0.35%) | 1,172 |
| 10 Mar 2021 | USD | 25.98 | 26.05 | 25.8 | 26.05 | 26.05 | +0.12 (+0.46%) | 2,523 |
| 9 Mar 2021 | USD | 25.7101 | 25.93 | 25.7101 | 25.93 | 25.93 | -0.03 (-0.12%) | 1,673 |
| 8 Mar 2021 | USD | 25.77 | 25.96 | 25.64 | 25.96 | 25.96 | +0.07 (+0.27%) | 6,615 |
| 5 Mar 2021 | USD | 25.98 | 25.98 | 25.6546 | 25.89 | 25.89 | +0.083 (+0.32%) | 7,339 |
| 4 Mar 2021 | USD | 25.67 | 25.82 | 25.49 | 25.8066 | 25.8066 | +0.067 (+0.26%) | 6,405 |
