| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.54 | 25.74 | 25.434 | 25.74 | 25.74 | +0.18 (+0.70%) | 9,415 |
| 2 Mar 2021 | USD | 25.464 | 25.5699 | 25.42 | 25.5599 | 25.5599 | +0.06 (+0.23%) | 6,200 |
| 1 Mar 2021 | USD | 25.495 | 25.5337 | 25.4 | 25.5 | 25.5 | +0.048 (+0.19%) | 3,066 |
| 26 Feb 2021 | USD | 25.4565 | 25.4565 | 25.3495 | 25.4517 | 25.4517 | +0.142 (+0.56%) | 1,924 |
| 25 Feb 2021 | USD | 25.32 | 25.35 | 25.295 | 25.31 | 25.31 | -0.09 (-0.35%) | 7,485 |
| 24 Feb 2021 | USD | 25.35 | 25.56 | 25.2 | 25.4 | 25.4 | +0.045 (+0.18%) | 9,767 |
| 23 Feb 2021 | USD | 25.34 | 25.47 | 25.34 | 25.3549 | 25.3549 | -0.005 (-0.02%) | 3,201 |
| 22 Feb 2021 | USD | 25.4047 | 25.47 | 25.33 | 25.36 | 25.36 | -0.03 (-0.12%) | 6,868 |
| 19 Feb 2021 | USD | 25.4 | 25.495 | 25.39 | 25.39 | 25.39 | +0.008 (+0.03%) | 3,951 |
| 18 Feb 2021 | USD | 25.36 | 25.4102 | 25.36 | 25.3824 | 25.3824 | +0.012 (+0.05%) | 3,554 |
| 17 Feb 2021 | USD | 25.455 | 25.55 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 2,593 |
| 16 Feb 2021 | USD | 25.4198 | 25.5499 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 5,353 |
| 12 Feb 2021 | USD | 25.41 | 25.45 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 2,875 |
| 11 Feb 2021 | USD | 25.75 | 25.75 | 25.45 | 25.5 | 25.5 | -0.13 (-0.51%) | 5,488 |
| 10 Feb 2021 | USD | 25.71 | 25.73 | 25.53 | 25.63 | 25.63 | -0.16 (-0.62%) | 6,319 |
| 9 Feb 2021 | USD | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | +0.21 (+0.82%) | 5,467 |
| 8 Feb 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 25.53 | 25.68 | 25.515 | 25.58 | 25.58 | +0.09 (+0.35%) | 4,707 |
| 4 Feb 2021 | USD | 25.402 | 25.57 | 25.3 | 25.49 | 25.49 | +0.09 (+0.35%) | 16,086 |
| 3 Feb 2021 | USD | 25.495 | 25.63 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 7,733 |
| 2 Feb 2021 | USD | 25.6034 | 25.6034 | 25.423 | 25.43 | 25.43 | -0.159 (-0.62%) | 4,740 |
| 1 Feb 2021 | USD | 25.47 | 25.7599 | 25.47 | 25.5894 | 25.5894 | -0.071 (-0.28%) | 4,337 |
| 29 Jan 2021 | USD | 25.55 | 25.69 | 25.53 | 25.66 | 25.66 | +0.13 (+0.51%) | 3,294 |
| 28 Jan 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 502 |
| 27 Jan 2021 | USD | 25.75 | 25.75 | 25.48 | 25.48 | 25.48 | -0.275 (-1.07%) | 5,275 |
| 26 Jan 2021 | USD | 25.8503 | 26.0116 | 25.7 | 25.755 | 25.755 | -0.495 (-1.89%) | 6,732 |
| 25 Jan 2021 | USD | 25.99 | 26.2499 | 25.99 | 26.2499 | 26.2499 | +0.265 (+1.02%) | 474 |
| 22 Jan 2021 | USD | 25.883 | 25.985 | 25.883 | 25.985 | 25.985 | +0.16 (+0.62%) | 294 |
| 21 Jan 2021 | USD | 25.86 | 26.07 | 25.825 | 25.825 | 25.825 | -0.375 (-1.43%) | 825 |
| 20 Jan 2021 | USD | 26.2091 | 26.2091 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 844 |
