| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 26.4 | 26.5 | 26.34 | 26.5 | 26.5 | +0.12 (+0.45%) | 9,492 |
| 2 Dec 2020 | USD | 26.375 | 26.5 | 26.375 | 26.38 | 26.38 | +0.03 (+0.11%) | 4,845 |
| 1 Dec 2020 | USD | 26.4395 | 26.5 | 26.305 | 26.35 | 26.35 | -0.19 (-0.72%) | 6,237 |
| 30 Nov 2020 | USD | 26.31 | 26.555 | 26.31 | 26.54 | 26.54 | +0.015 (+0.06%) | 8,691 |
| 27 Nov 2020 | USD | 26.49 | 26.525 | 26.35 | 26.525 | 26.525 | +0.035 (+0.13%) | 1,100 |
| 25 Nov 2020 | USD | 26.5 | 26.5 | 26.3101 | 26.49 | 26.49 | -0.01 (-0.04%) | 7,736 |
| 24 Nov 2020 | USD | 26.67 | 26.71 | 26.5 | 26.5 | 26.5 | -0.18 (-0.68%) | 7,576 |
| 23 Nov 2020 | USD | 26.657 | 26.72 | 26.6014 | 26.6801 | 26.6801 | +0.1 (+0.38%) | 15,500 |
| 20 Nov 2020 | USD | 26.594 | 26.665 | 26.58 | 26.58 | 26.58 | -0.15 (-0.56%) | 1,678 |
| 19 Nov 2020 | USD | 26.59 | 26.73 | 26.59 | 26.73 | 26.73 | +0.15 (+0.56%) | 6,634 |
| 18 Nov 2020 | USD | 26.4026 | 26.61 | 26.4026 | 26.58 | 26.58 | +0.04 (+0.15%) | 7,004 |
| 17 Nov 2020 | USD | 26.4 | 26.56 | 26.27 | 26.54 | 26.54 | +0.14 (+0.53%) | 4,298 |
| 16 Nov 2020 | USD | 25.98 | 26.4 | 25.8784 | 26.4 | 26.4 | +0.46 (+1.77%) | 7,280 |
| 13 Nov 2020 | USD | 25.9 | 25.94 | 25.9 | 25.94 | 25.94 | +0.224 (+0.87%) | 2,346 |
| 12 Nov 2020 | USD | 25.7162 | 25.7162 | 25.7162 | 25.7162 | 25.7162 | -0.174 (-0.67%) | 421 |
| 11 Nov 2020 | USD | 25.77 | 25.89 | 25.77 | 25.89 | 25.89 | -0.04 (-0.15%) | 702 |
| 10 Nov 2020 | USD | 25.63 | 25.96 | 25.62 | 25.93 | 25.93 | +0.11 (+0.43%) | 1,910 |
| 9 Nov 2020 | USD | 25.81 | 25.82 | 25.7 | 25.82 | 25.82 | +0.3 (+1.18%) | 2,917 |
| 6 Nov 2020 | USD | 25.7 | 25.7 | 25.52 | 25.52 | 25.52 | -0.18 (-0.70%) | 2,304 |
| 5 Nov 2020 | USD | 25.7745 | 25.7745 | 25.6592 | 25.7 | 25.7 | +0.02 (+0.08%) | 1,580 |
| 4 Nov 2020 | USD | 25.69 | 25.72 | 25.6 | 25.68 | 25.68 | +0.16 (+0.63%) | 2,112 |
| 3 Nov 2020 | USD | 25.5 | 25.6143 | 25.5 | 25.52 | 25.52 | +0.015 (+0.06%) | 3,176 |
| 2 Nov 2020 | USD | 25.52 | 25.56 | 25.46 | 25.5049 | 25.5049 | +0.015 (+0.06%) | 3,427 |
| 30 Oct 2020 | USD | 25.31 | 25.49 | 25.3 | 25.49 | 25.49 | +0.18 (+0.71%) | 4,040 |
| 29 Oct 2020 | USD | 25.34 | 25.5453 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 6,406 |
| 28 Oct 2020 | USD | 25.67 | 26.04 | 25.35 | 25.35 | 25.35 | -0.54 (-2.09%) | 8,557 |
| 27 Oct 2020 | USD | 26.22 | 26.22 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 1,300 |
| 26 Oct 2020 | USD | 25.73 | 26.035 | 25.7 | 25.81 | 25.81 | -0.12 (-0.46%) | 1,488 |
| 23 Oct 2020 | USD | 25.7964 | 26.04 | 25.7964 | 25.93 | 25.93 | +0.366 (+1.43%) | 1,974 |
| 22 Oct 2020 | USD | 25.4 | 26.07 | 25.37 | 25.5638 | 25.5638 | +0.044 (+0.17%) | 2,125 |
