| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 20.41 | 20.6 | 20.1522 | 20.43 | 20.43 | +0.03 (+0.15%) | 45,387 |
| 25 Dec 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.32 | 20.54 | 20.32 | 20.4 | 20.4 | +0.2 (+0.99%) | 28,097 |
| 23 Dec 2013 | USD | 20.4 | 20.55 | 20.14 | 20.2 | 20.2 | -0.52 (-2.51%) | 52,280 |
| 20 Dec 2013 | USD | 20.67 | 20.973 | 20.59 | 20.72 | 20.72 | -0.11 (-0.53%) | 21,717 |
| 19 Dec 2013 | USD | 20.55 | 20.83 | 20.35 | 20.83 | 20.83 | +0.47 (+2.31%) | 22,368 |
| 18 Dec 2013 | USD | 20.36 | 20.52 | 20.36 | 20.3601 | 20.3601 | +0 (+0.0%) | 29,336 |
| 17 Dec 2013 | USD | 20.39 | 20.65 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 28,873 |
| 16 Dec 2013 | USD | 20.52 | 20.59 | 20.3501 | 20.55 | 20.55 | +0.01 (+0.05%) | 14,939 |
| 13 Dec 2013 | USD | 20.41 | 20.6 | 20.33 | 20.54 | 20.54 | -0.11 (-0.53%) | 15,325 |
| 12 Dec 2013 | USD | 20.9227 | 21 | 19.75 | 20.65 | 20.65 | -0.36 (-1.71%) | 26,959 |
| 11 Dec 2013 | USD | 20.8 | 21.09 | 20.8 | 21.01 | 21.01 | -0.088 (-0.42%) | 11,262 |
| 10 Dec 2013 | USD | 21.241 | 21.25 | 20.78 | 21.0985 | 21.0985 | -0.188 (-0.88%) | 10,738 |
| 9 Dec 2013 | USD | 21.15 | 21.32 | 20.78 | 21.2864 | 21.2864 | +0.186 (+0.88%) | 22,368 |
| 6 Dec 2013 | USD | 21.05 | 21.1001 | 20.64 | 21.1 | 21.1 | +0.168 (+0.80%) | 21,340 |
| 5 Dec 2013 | USD | 20.63 | 21.05 | 20.62 | 20.932 | 20.932 | -0.168 (-0.80%) | 7,701 |
| 4 Dec 2013 | USD | 21.18 | 21.1963 | 20.9 | 21.1 | 21.1 | -0.08 (-0.38%) | 21,724 |
| 3 Dec 2013 | USD | 21.36 | 21.49 | 21.18 | 21.18 | 21.18 | -0.24 (-1.12%) | 15,657 |
| 2 Dec 2013 | USD | 21.5 | 21.6 | 21.42 | 21.42 | 21.42 | -0.053 (-0.25%) | 13,635 |
| 29 Nov 2013 | USD | 21.58 | 21.6 | 21.47 | 21.4735 | 21.4735 | -0.076 (-0.35%) | 3,625 |
| 28 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.74 | 21.98 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 5,078 |
| 26 Nov 2013 | USD | 21.35 | 21.59 | 21.26 | 21.51 | 21.51 | +0.21 (+0.99%) | 22,622 |
| 25 Nov 2013 | USD | 21.44 | 21.44 | 21.29 | 21.3 | 21.3 | -0.15 (-0.70%) | 6,001 |
| 22 Nov 2013 | USD | 21.44 | 21.46 | 21.24 | 21.45 | 21.45 | +0.16 (+0.75%) | 12,627 |
| 21 Nov 2013 | USD | 21.23 | 21.3 | 21.2 | 21.29 | 21.29 | -0.01 (-0.05%) | 7,700 |
| 20 Nov 2013 | USD | 21.47 | 21.48 | 21.3 | 21.3 | 21.3 | -0.17 (-0.79%) | 10,252 |
| 19 Nov 2013 | USD | 21.42 | 21.52 | 21.36 | 21.47 | 21.47 | -0.01 (-0.05%) | 13,585 |
| 18 Nov 2013 | USD | 21.33 | 21.58 | 21.33 | 21.48 | 21.48 | +0.15 (+0.70%) | 10,570 |
| 15 Nov 2013 | USD | 21.3 | 21.33 | 21.21 | 21.33 | 21.33 | +0.13 (+0.61%) | 10,157 |
