| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 21.2399 | 21.28 | 21.1535 | 21.2 | 21.2 | -0.13 (-0.61%) | 11,015 |
| 13 Nov 2013 | USD | 21.27 | 21.33 | 21.14 | 21.33 | 21.33 | +0.11 (+0.52%) | 11,838 |
| 12 Nov 2013 | USD | 21.54 | 21.54 | 20.77 | 21.22 | 21.22 | -0.23 (-1.07%) | 15,375 |
| 11 Nov 2013 | USD | 21.66 | 21.66 | 21.3736 | 21.45 | 21.45 | -0.05 (-0.23%) | 6,971 |
| 8 Nov 2013 | USD | 21.5 | 21.7099 | 21.45 | 21.5 | 21.5 | -0.03 (-0.14%) | 10,123 |
| 7 Nov 2013 | USD | 21.6 | 21.71 | 21.52 | 21.53 | 21.53 | -0.07 (-0.32%) | 11,903 |
| 6 Nov 2013 | USD | 21.66 | 21.75 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 5,700 |
| 5 Nov 2013 | USD | 21.67 | 21.75 | 21.67 | 21.72 | 21.72 | +0.02 (+0.09%) | 13,277 |
| 4 Nov 2013 | USD | 21.6776 | 21.7 | 21.5796 | 21.7 | 21.7 | +0.14 (+0.65%) | 9,270 |
| 1 Nov 2013 | USD | 21.57 | 21.7 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 7,205 |
| 31 Oct 2013 | USD | 21.73 | 21.81 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 5,014 |
| 30 Oct 2013 | USD | 21.72 | 21.74 | 21.6 | 21.65 | 21.65 | +0.01 (+0.05%) | 11,117 |
| 29 Oct 2013 | USD | 21.64 | 21.78 | 21.56 | 21.6401 | 21.6401 | +0.1 (+0.46%) | 4,143 |
| 28 Oct 2013 | USD | 21.72 | 21.81 | 21.46 | 21.54 | 21.54 | -0.21 (-0.97%) | 26,097 |
| 25 Oct 2013 | USD | 21.7 | 21.9 | 21.62 | 21.75 | 21.75 | -0.01 (-0.05%) | 15,440 |
| 24 Oct 2013 | USD | 21.7 | 21.7601 | 21.6 | 21.7601 | 21.7601 | -0.002 (-0.01%) | 17,569 |
| 23 Oct 2013 | USD | 21.61 | 21.8 | 21.6 | 21.762 | 21.762 | +0.172 (+0.80%) | 14,610 |
| 22 Oct 2013 | USD | 21.39 | 21.61 | 21.39 | 21.59 | 21.59 | +0.24 (+1.12%) | 16,346 |
| 21 Oct 2013 | USD | 21.4 | 21.4499 | 21.3 | 21.35 | 21.35 | -0.09 (-0.42%) | 18,650 |
| 18 Oct 2013 | USD | 21.39 | 21.51 | 21.332 | 21.44 | 21.44 | +0.05 (+0.23%) | 35,437 |
| 17 Oct 2013 | USD | 21.35 | 21.45 | 21.35 | 21.39 | 21.39 | +0.04 (+0.19%) | 21,496 |
| 16 Oct 2013 | USD | 21.3395 | 21.35 | 21.3 | 21.35 | 21.35 | +0.03 (+0.14%) | 13,205 |
| 15 Oct 2013 | USD | 21.3564 | 21.3564 | 21.27 | 21.32 | 21.32 | -0.08 (-0.37%) | 6,250 |
| 14 Oct 2013 | USD | 21.35 | 21.3999 | 21.31 | 21.3999 | 21.3999 | +0.06 (+0.28%) | 960 |
| 11 Oct 2013 | USD | 21.4 | 21.4 | 21.34 | 21.3401 | 21.3401 | -0.06 (-0.28%) | 17,890 |
| 10 Oct 2013 | USD | 21.42 | 21.45 | 21.28 | 21.4 | 21.4 | +0.02 (+0.09%) | 13,926 |
| 9 Oct 2013 | USD | 21.365 | 21.42 | 21.3 | 21.38 | 21.38 | +0.12 (+0.56%) | 9,429 |
| 8 Oct 2013 | USD | 21.32 | 21.41 | 21.26 | 21.26 | 21.26 | -0.19 (-0.89%) | 9,643 |
| 7 Oct 2013 | USD | 21.33 | 21.45 | 21.3 | 21.4499 | 21.4499 | +0.1 (+0.47%) | 9,379 |
| 4 Oct 2013 | USD | 21.3799 | 21.3799 | 21.25 | 21.35 | 21.35 | +0.1 (+0.47%) | 4,029 |
