| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 21.36 | 21.45 | 21.21 | 21.25 | 21.25 | -0.1 (-0.47%) | 8,782 |
| 2 Oct 2013 | USD | 21.39 | 21.4589 | 21.3 | 21.35 | 21.35 | +0.04 (+0.19%) | 16,516 |
| 1 Oct 2013 | USD | 21.44 | 21.44 | 21.3 | 21.31 | 21.31 | 0.0 (0.0%) | 11,302 |
| 30 Sep 2013 | USD | 21.32 | 21.65 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 23,878 |
| 27 Sep 2013 | USD | 21.4 | 21.5399 | 21.31 | 21.32 | 21.32 | -0.09 (-0.42%) | 16,217 |
| 26 Sep 2013 | USD | 21.61 | 21.64 | 21.37 | 21.41 | 21.41 | -0.2 (-0.93%) | 11,613 |
| 25 Sep 2013 | USD | 21.7 | 21.81 | 21.61 | 21.61 | 21.61 | -0.2 (-0.92%) | 19,031 |
| 24 Sep 2013 | USD | 22.19 | 22.19 | 21.71 | 21.81 | 21.81 | -0.19 (-0.86%) | 17,408 |
| 23 Sep 2013 | USD | 22.25 | 22.25 | 21.96 | 22 | 22 | -0.42 (-1.87%) | 10,267 |
| 20 Sep 2013 | USD | 22.74 | 22.89 | 22.42 | 22.42 | 22.42 | -0.27 (-1.19%) | 35,872 |
| 19 Sep 2013 | USD | 22.64 | 22.74 | 22.56 | 22.69 | 22.69 | +0.18 (+0.80%) | 12,616 |
| 18 Sep 2013 | USD | 22.35 | 22.55 | 22.34 | 22.51 | 22.51 | +0.06 (+0.27%) | 5,452 |
| 17 Sep 2013 | USD | 22.4 | 22.47 | 22.3 | 22.45 | 22.45 | +0.02 (+0.09%) | 8,728 |
| 16 Sep 2013 | USD | 22.35 | 22.49 | 22.348 | 22.4299 | 22.4299 | +0.08 (+0.36%) | 13,563 |
| 13 Sep 2013 | USD | 22.315 | 22.35 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 9,313 |
| 12 Sep 2013 | USD | 22.32 | 22.35 | 22.23 | 22.35 | 22.35 | +0.04 (+0.18%) | 22,794 |
| 11 Sep 2013 | USD | 22.33 | 22.33 | 22.14 | 22.31 | 22.31 | -0.03 (-0.13%) | 7,399 |
| 10 Sep 2013 | USD | 22.3 | 22.38 | 22.15 | 22.34 | 22.34 | -0.013 (-0.06%) | 7,991 |
| 9 Sep 2013 | USD | 22.6096 | 22.6096 | 22.2 | 22.3535 | 22.3535 | -0.256 (-1.13%) | 12,175 |
| 6 Sep 2013 | USD | 22.33 | 22.62 | 22.28 | 22.609 | 22.609 | +0.269 (+1.20%) | 21,510 |
| 5 Sep 2013 | USD | 22.4 | 22.4 | 22.25 | 22.34 | 22.34 | -0.05 (-0.22%) | 12,565 |
| 4 Sep 2013 | USD | 22.15 | 22.39 | 22.15 | 22.39 | 22.39 | +0.11 (+0.49%) | 7,354 |
| 3 Sep 2013 | USD | 22.24 | 22.28 | 22.112 | 22.28 | 22.28 | -0.02 (-0.09%) | 10,542 |
| 2 Sep 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.36 | 22.4089 | 22.296 | 22.3 | 22.3 | -0.03 (-0.13%) | 3,450 |
| 29 Aug 2013 | USD | 22.53 | 22.549 | 22.1 | 22.33 | 22.33 | -0.25 (-1.11%) | 55,101 |
| 28 Aug 2013 | USD | 23.12 | 23.14 | 22.37 | 22.58 | 22.58 | -0.23 (-1.01%) | 30,575 |
| 27 Aug 2013 | USD | 23.2 | 23.2 | 22.8 | 22.81 | 22.81 | -0.25 (-1.08%) | 7,894 |
| 26 Aug 2013 | USD | 23.09 | 23.38 | 22.98 | 23.06 | 23.06 | -0.139 (-0.60%) | 5,210 |
| 23 Aug 2013 | USD | 22.85 | 23.2 | 22.7 | 23.199 | 23.199 | +0.349 (+1.53%) | 11,442 |
