| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 22.9 | 23.29 | 22.75 | 22.85 | 22.85 | +0.1 (+0.44%) | 15,238 |
| 21 Aug 2013 | USD | 22.99 | 22.99 | 22.651 | 22.75 | 22.75 | -0.05 (-0.22%) | 14,604 |
| 20 Aug 2013 | USD | 23 | 23 | 22.7605 | 22.8 | 22.8 | -0.15 (-0.65%) | 5,208 |
| 19 Aug 2013 | USD | 23 | 23.32 | 22.77 | 22.95 | 22.95 | -0.12 (-0.52%) | 9,676 |
| 16 Aug 2013 | USD | 23.4 | 23.45 | 22.83 | 23.07 | 23.07 | -0.26 (-1.11%) | 14,286 |
| 15 Aug 2013 | USD | 23.48 | 23.77 | 23 | 23.33 | 23.33 | +0.16 (+0.69%) | 26,416 |
| 14 Aug 2013 | USD | 23.8 | 23.85 | 23.1701 | 23.1701 | 23.1701 | -0.71 (-2.97%) | 15,164 |
| 13 Aug 2013 | USD | 23.75 | 23.88 | 23.73 | 23.88 | 23.88 | +0.13 (+0.55%) | 14,890 |
| 12 Aug 2013 | USD | 23.86 | 23.999 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 12,715 |
| 9 Aug 2013 | USD | 23.97 | 24 | 23.76 | 23.76 | 23.76 | -0.24 (-1%) | 6,509 |
| 8 Aug 2013 | USD | 24.01 | 24.01 | 23.9 | 24 | 24 | +0.011 (+0.04%) | 3,101 |
| 7 Aug 2013 | USD | 23.97 | 24 | 23.76 | 23.9895 | 23.9895 | -0.009 (-0.04%) | 12,112 |
| 6 Aug 2013 | USD | 23.8505 | 24.01 | 23.85 | 23.999 | 23.999 | +0.11 (+0.46%) | 8,610 |
| 5 Aug 2013 | USD | 23.92 | 24.13 | 23.85 | 23.8892 | 23.8892 | +0.019 (+0.08%) | 8,181 |
| 2 Aug 2013 | USD | 24.04 | 24.08 | 23.8701 | 23.8701 | 23.8701 | -0.27 (-1.12%) | 3,627 |
| 1 Aug 2013 | USD | 24.12 | 24.19 | 24.0364 | 24.14 | 24.14 | +0.01 (+0.04%) | 4,264 |
| 31 Jul 2013 | USD | 24.17 | 24.19 | 23.85 | 24.13 | 24.13 | -0.06 (-0.25%) | 4,605 |
| 30 Jul 2013 | USD | 24.14 | 24.24 | 24.0005 | 24.19 | 24.19 | +0.19 (+0.79%) | 7,475 |
| 29 Jul 2013 | USD | 23.85 | 24.19 | 23.85 | 24 | 24 | +0.04 (+0.17%) | 8,965 |
| 26 Jul 2013 | USD | 24 | 24 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 8,180 |
| 25 Jul 2013 | USD | 24 | 24.24 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 13,304 |
| 24 Jul 2013 | USD | 24.41 | 24.41 | 24.02 | 24.05 | 24.05 | -0.35 (-1.44%) | 10,711 |
| 23 Jul 2013 | USD | 24.569 | 24.59 | 24.4 | 24.4003 | 24.4003 | -0.09 (-0.37%) | 7,262 |
| 22 Jul 2013 | USD | 24.5 | 24.57 | 24.39 | 24.49 | 24.49 | +0.14 (+0.57%) | 12,515 |
| 19 Jul 2013 | USD | 24.45 | 24.49 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 4,313 |
| 18 Jul 2013 | USD | 24.38 | 24.5 | 24.2601 | 24.44 | 24.44 | +0.05 (+0.21%) | 10,085 |
| 17 Jul 2013 | USD | 24.51 | 24.51 | 24.25 | 24.39 | 24.39 | +0.12 (+0.49%) | 8,191 |
| 16 Jul 2013 | USD | 24.64 | 24.64 | 24.23 | 24.27 | 24.27 | -0.23 (-0.94%) | 18,816 |
| 15 Jul 2013 | USD | 24.45 | 24.69 | 24.37 | 24.5 | 24.5 | -0.138 (-0.56%) | 15,164 |
| 12 Jul 2013 | USD | 24.28 | 24.74 | 24.28 | 24.6375 | 24.6375 | +0.477 (+1.98%) | 21,102 |
