| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 25.87 | 25.94 | 25.52 | 25.52 | 25.52 | -0.32 (-1.24%) | 6,975 |
| 20 Oct 2020 | USD | 25.85 | 26.1022 | 25.84 | 25.84 | 25.84 | -0.15 (-0.58%) | 3,818 |
| 19 Oct 2020 | USD | 26 | 26.16 | 25.97 | 25.99 | 25.99 | -0.23 (-0.88%) | 3,079 |
| 16 Oct 2020 | USD | 26.25 | 26.2516 | 25.99 | 26.22 | 26.22 | +0.04 (+0.15%) | 3,809 |
| 15 Oct 2020 | USD | 25.98 | 26.18 | 25.87 | 26.18 | 26.18 | +0.07 (+0.27%) | 3,168 |
| 14 Oct 2020 | USD | 26.4 | 26.4022 | 26.11 | 26.1101 | 26.1101 | -0.3 (-1.14%) | 7,595 |
| 13 Oct 2020 | USD | 26.68 | 26.68 | 26.39 | 26.41 | 26.41 | -0.19 (-0.71%) | 4,872 |
| 12 Oct 2020 | USD | 26.6 | 26.6 | 26.37 | 26.6 | 26.6 | +0.24 (+0.91%) | 2,205 |
| 9 Oct 2020 | USD | 26.33 | 26.4613 | 26.31 | 26.36 | 26.36 | 0.0 (0.0%) | 2,743 |
| 8 Oct 2020 | USD | 26.43 | 26.6899 | 26.34 | 26.36 | 26.36 | +0.11 (+0.42%) | 6,988 |
| 7 Oct 2020 | USD | 26.43 | 26.49 | 26.24 | 26.25 | 26.25 | -0.02 (-0.08%) | 2,121 |
| 6 Oct 2020 | USD | 26.22 | 26.27 | 26.08 | 26.27 | 26.27 | +0.04 (+0.15%) | 1,090 |
| 5 Oct 2020 | USD | 25.925 | 26.23 | 25.75 | 26.23 | 26.23 | +0.33 (+1.27%) | 1,925 |
| 2 Oct 2020 | USD | 25.85 | 25.9 | 25.8 | 25.9 | 25.9 | -0.122 (-0.47%) | 1,069 |
| 1 Oct 2020 | USD | 25.9357 | 26.099 | 25.87 | 26.0222 | 26.0222 | -0.278 (-1.06%) | 7,314 |
| 30 Sep 2020 | USD | 25.86 | 26.3 | 25.83 | 26.3 | 26.3 | +0.32 (+1.23%) | 2,936 |
| 29 Sep 2020 | USD | 26.01 | 26.01 | 25.83 | 25.98 | 25.98 | +0.06 (+0.23%) | 1,830 |
| 28 Sep 2020 | USD | 25.64 | 25.92 | 25.64 | 25.92 | 25.92 | +0.32 (+1.25%) | 4,841 |
| 25 Sep 2020 | USD | 25.35 | 25.7992 | 25.3472 | 25.6005 | 25.6005 | -0.199 (-0.77%) | 4,684 |
| 24 Sep 2020 | USD | 26.0737 | 26.0737 | 25.6633 | 25.7999 | 25.7999 | -0 (0.0%) | 1,664 |
| 23 Sep 2020 | USD | 26.05 | 26.1 | 25.78 | 25.8 | 25.8 | -0.415 (-1.58%) | 5,525 |
| 22 Sep 2020 | USD | 26.08 | 26.2292 | 26.08 | 26.215 | 26.215 | +0.272 (+1.05%) | 2,563 |
| 21 Sep 2020 | USD | 26.0147 | 26.0168 | 25.9426 | 25.9426 | 25.9426 | -0.307 (-1.17%) | 2,310 |
| 18 Sep 2020 | USD | 25.9819 | 26.25 | 25.9819 | 26.25 | 26.25 | +0.245 (+0.94%) | 1,215 |
| 17 Sep 2020 | USD | 26.18 | 26.18 | 26.0047 | 26.0047 | 26.0047 | -0.335 (-1.27%) | 1,706 |
| 16 Sep 2020 | USD | 26.3421 | 26.3421 | 26.34 | 26.34 | 26.34 | -0.05 (-0.19%) | 887 |
| 15 Sep 2020 | USD | 26.0731 | 26.4 | 26.0731 | 26.39 | 26.39 | +0.51 (+1.97%) | 1,280 |
| 14 Sep 2020 | USD | 25.73 | 26.09 | 25.71 | 25.88 | 25.88 | +0.105 (+0.41%) | 5,354 |
| 11 Sep 2020 | USD | 25.85 | 25.85 | 25.775 | 25.775 | 25.775 | +0.015 (+0.06%) | 1,221 |
| 10 Sep 2020 | USD | 25.98 | 26.07 | 25.6993 | 25.76 | 25.76 | +0.04 (+0.16%) | 6,391 |
