| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 23.78 | 24.17 | 23.78 | 24.16 | 24.16 | +0.3 (+1.26%) | 11,904 |
| 10 Jul 2013 | USD | 24.12 | 24.12 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 5,145 |
| 9 Jul 2013 | USD | 23.871 | 24.24 | 23.87 | 24 | 24 | +0.13 (+0.54%) | 9,818 |
| 8 Jul 2013 | USD | 24.02 | 24.33 | 23.87 | 23.8703 | 23.8703 | -0.14 (-0.58%) | 24,906 |
| 5 Jul 2013 | USD | 22.38 | 24.48 | 22.38 | 24.01 | 24.01 | -0.64 (-2.60%) | 12,738 |
| 4 Jul 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.65 | 24.66 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 800 |
| 2 Jul 2013 | USD | 24.72 | 24.79 | 24.61 | 24.69 | 24.69 | -0.03 (-0.12%) | 17,956 |
| 1 Jul 2013 | USD | 24.71 | 24.76 | 24.6 | 24.72 | 24.72 | +0.001 (+0.0%) | 16,375 |
| 28 Jun 2013 | USD | 24.74 | 24.85 | 24.719 | 24.719 | 24.719 | +0.319 (+1.31%) | 14,125 |
| 27 Jun 2013 | USD | 24.28 | 24.65 | 24.28 | 24.4005 | 24.4005 | +0.12 (+0.50%) | 16,113 |
| 26 Jun 2013 | USD | 24.35 | 24.5 | 24.23 | 24.28 | 24.28 | +0.09 (+0.37%) | 15,088 |
| 25 Jun 2013 | USD | 23.9 | 24.48 | 23.6 | 24.19 | 24.19 | +0.6 (+2.54%) | 31,972 |
| 24 Jun 2013 | USD | 24.05 | 24.05 | 23.58 | 23.59 | 23.59 | -0.71 (-2.92%) | 18,205 |
| 21 Jun 2013 | USD | 23.92 | 24.43 | 23.9 | 24.3 | 24.3 | +0.092 (+0.38%) | 13,308 |
| 20 Jun 2013 | USD | 24.33 | 24.41 | 23.98 | 24.208 | 24.208 | +0.038 (+0.16%) | 4,805 |
| 19 Jun 2013 | USD | 24.7933 | 24.84 | 24.17 | 24.17 | 24.17 | -0.65 (-2.62%) | 33,587 |
| 18 Jun 2013 | USD | 24.87 | 25.15 | 24.68 | 24.82 | 24.82 | -0.055 (-0.22%) | 35,667 |
| 17 Jun 2013 | USD | 24.92 | 25 | 24.8 | 24.875 | 24.875 | -0.055 (-0.22%) | 23,701 |
| 14 Jun 2013 | USD | 24.35 | 24.94 | 24.35 | 24.93 | 24.93 | +0.58 (+2.38%) | 19,146 |
| 13 Jun 2013 | USD | 24.05 | 24.65 | 23.71 | 24.35 | 24.35 | +0.3 (+1.25%) | 35,733 |
| 12 Jun 2013 | USD | 24.65 | 24.74 | 24.05 | 24.05 | 24.05 | -0.57 (-2.32%) | 43,370 |
| 11 Jun 2013 | USD | 24.9 | 24.92 | 24.42 | 24.62 | 24.62 | -0.29 (-1.16%) | 39,532 |
| 10 Jun 2013 | USD | 25.08 | 25.11 | 24.88 | 24.91 | 24.91 | -0.218 (-0.87%) | 12,916 |
| 7 Jun 2013 | USD | 25.0985 | 25.18 | 25.0985 | 25.128 | 25.128 | -0.072 (-0.29%) | 9,350 |
| 6 Jun 2013 | USD | 24.99 | 25.25 | 24.66 | 25.2 | 25.2 | +0.481 (+1.95%) | 37,230 |
| 5 Jun 2013 | USD | 24.78 | 24.88 | 24.61 | 24.719 | 24.719 | -0.115 (-0.46%) | 44,468 |
| 4 Jun 2013 | USD | 24.84 | 25.14 | 24.8 | 24.8335 | 24.8335 | +0.004 (+0.01%) | 40,149 |
| 3 Jun 2013 | USD | 25.08 | 25.12 | 24.5703 | 24.83 | 24.83 | -0.272 (-1.08%) | 21,209 |
| 31 May 2013 | USD | 25.19 | 25.19 | 25.05 | 25.102 | 25.102 | +0.002 (+0.01%) | 15,025 |
