| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 25.31 | 25.31 | 25.05 | 25.1 | 25.1 | +0.06 (+0.24%) | 17,856 |
| 29 May 2013 | USD | 25.28 | 25.4 | 24.98 | 25.04 | 25.04 | -0.359 (-1.41%) | 38,002 |
| 28 May 2013 | USD | 25.38 | 25.48 | 25.33 | 25.399 | 25.399 | -0.011 (-0.04%) | 64,095 |
| 27 May 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.389 | 25.44 | 25.3502 | 25.41 | 25.41 | +0.02 (+0.08%) | 10,990 |
| 23 May 2013 | USD | 25.36 | 25.4 | 25.28 | 25.39 | 25.39 | 0.0 (0.0%) | 24,911 |
| 22 May 2013 | USD | 25.42 | 25.45 | 25.36 | 25.39 | 25.39 | +0.04 (+0.16%) | 30,103 |
| 21 May 2013 | USD | 25.38 | 25.47 | 25.34 | 25.3502 | 25.3502 | -0.01 (-0.04%) | 77,431 |
| 20 May 2013 | USD | 25.47 | 25.48 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 15,595 |
| 17 May 2013 | USD | 25.3201 | 25.48 | 25.3201 | 25.48 | 25.48 | +0.13 (+0.51%) | 9,557 |
| 16 May 2013 | USD | 25.3 | 25.49 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 30,940 |
| 15 May 2013 | USD | 25.49 | 25.49 | 25.29 | 25.35 | 25.35 | -0.03 (-0.12%) | 31,395 |
| 14 May 2013 | USD | 25.58 | 25.67 | 25.29 | 25.38 | 25.38 | -0.12 (-0.47%) | 34,365 |
| 13 May 2013 | USD | 25.6899 | 25.6899 | 25.4999 | 25.4999 | 25.4999 | -0.17 (-0.66%) | 34,657 |
| 10 May 2013 | USD | 25.8 | 25.8 | 25.51 | 25.6699 | 25.6699 | -0.16 (-0.62%) | 33,791 |
| 9 May 2013 | USD | 25.57 | 25.83 | 25.5 | 25.83 | 25.83 | +0.3 (+1.18%) | 82,262 |
| 8 May 2013 | USD | 25.32 | 25.53 | 25.25 | 25.53 | 25.53 | +0.27 (+1.07%) | 80,324 |
| 7 May 2013 | USD | 25.3 | 25.32 | 25.24 | 25.2602 | 25.2602 | -0.04 (-0.16%) | 37,991 |
| 6 May 2013 | USD | 25.35 | 25.35 | 25.21 | 25.3 | 25.3 | +0.13 (+0.52%) | 78,356 |
| 3 May 2013 | USD | 25.23 | 25.23 | 25.06 | 25.17 | 25.17 | -0.04 (-0.16%) | 62,247 |
| 2 May 2013 | USD | 25.15 | 25.23 | 25.1 | 25.21 | 25.21 | +0.02 (+0.08%) | 88,106 |
| 1 May 2013 | USD | 25.07 | 25.19 | 25 | 25.19 | 25.19 | +0.12 (+0.48%) | 108,760 |
| 30 Apr 2013 | USD | 24.98 | 25.08 | 24.95 | 25.07 | 25.07 | +0.09 (+0.36%) | 114,636 |
| 29 Apr 2013 | USD | 24.98 | 25 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 51,111 |
| 26 Apr 2013 | USD | 24.97 | 25 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 57,778 |
| 25 Apr 2013 | USD | 24.97 | 24.97 | 24.92 | 24.97 | 24.97 | +0.02 (+0.08%) | 48,142 |
| 24 Apr 2013 | USD | 24.989 | 25 | 24.91 | 24.95 | 24.95 | -0.06 (-0.24%) | 58,242 |
| 23 Apr 2013 | USD | 24.94 | 25.01 | 24.9 | 25.01 | 25.01 | +0.11 (+0.44%) | 128,756 |
| 22 Apr 2013 | USD | 24.92 | 24.95 | 24.8963 | 24.9 | 24.9 | -0.05 (-0.20%) | 37,383 |
| 19 Apr 2013 | USD | 24.98 | 24.99 | 24.933 | 24.95 | 24.95 | 0.0 (0.0%) | 52,441 |
