| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 24.99 | 24.99 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 65,496 |
| 17 Apr 2013 | USD | 24.98 | 25 | 24.9521 | 25 | 25 | 0.0 (0.0%) | 43,075 |
| 16 Apr 2013 | USD | 24.92 | 25 | 24.8995 | 25 | 25 | +0.141 (+0.57%) | 51,975 |
| 15 Apr 2013 | USD | 24.92 | 24.93 | 24.859 | 24.859 | 24.859 | -0.091 (-0.36%) | 24,194 |
| 12 Apr 2013 | USD | 24.89 | 24.95 | 24.86 | 24.95 | 24.95 | +0.1 (+0.40%) | 38,682 |
| 11 Apr 2013 | USD | 24.89 | 24.93 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 55,953 |
| 10 Apr 2013 | USD | 24.8675 | 24.9 | 24.8 | 24.9 | 24.9 | +0.09 (+0.36%) | 47,586 |
| 9 Apr 2013 | USD | 24.8 | 24.89 | 24.7931 | 24.81 | 24.81 | +0.01 (+0.04%) | 36,814 |
| 8 Apr 2013 | USD | 24.81 | 24.81 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 18,689 |
| 5 Apr 2013 | USD | 24.8 | 24.9 | 24.7993 | 24.8 | 24.8 | -0.04 (-0.16%) | 62,759 |
| 4 Apr 2013 | USD | 24.82 | 24.85 | 24.76 | 24.84 | 24.84 | +0.08 (+0.32%) | 51,175 |
| 3 Apr 2013 | USD | 24.8999 | 24.8999 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 61,707 |
| 2 Apr 2013 | USD | 24.93 | 24.95 | 24.86 | 24.89 | 24.89 | +0.01 (+0.04%) | 73,025 |
| 1 Apr 2013 | USD | 24.95 | 24.95 | 24.85 | 24.88 | 24.88 | -0.07 (-0.28%) | 30,740 |
| 29 Mar 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 24.93 | 24.95 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 15,483 |
| 27 Mar 2013 | USD | 24.82 | 24.9 | 24.8 | 24.9 | 24.9 | +0.08 (+0.32%) | 29,342 |
| 26 Mar 2013 | USD | 24.7 | 24.83 | 24.65 | 24.82 | 24.82 | -0.1 (-0.40%) | 66,891 |
| 25 Mar 2013 | USD | 24.96 | 24.97 | 24.9 | 24.92 | 24.92 | +0.01 (+0.04%) | 126,817 |
| 22 Mar 2013 | USD | 24.99 | 24.99 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 156,119 |
| 21 Mar 2013 | USD | 24.87 | 24.95 | 24.85 | 24.95 | 24.95 | +0.15 (+0.60%) | 161,460 |
| 20 Mar 2013 | USD | 24.87 | 24.96 | 24.77 | 24.8 | 24.8 | +0.01 (+0.04%) | 180,665 |
| 19 Mar 2013 | USD | 24.78 | 24.8999 | 24.72 | 24.79 | 24.79 | -0.01 (-0.04%) | 116,119 |
| 18 Mar 2013 | USD | 24.61 | 24.8 | 24.6 | 24.8 | 24.8 | +0.24 (+0.98%) | 107,106 |
| 15 Mar 2013 | USD | 24.64 | 24.6799 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 47,840 |
| 14 Mar 2013 | USD | 24.6364 | 24.64 | 24.53 | 24.63 | 24.63 | +0.03 (+0.12%) | 32,425 |
| 13 Mar 2013 | USD | 24.72 | 24.73 | 24.52 | 24.6 | 24.6 | -0.12 (-0.49%) | 62,066 |
| 12 Mar 2013 | USD | 24.63 | 24.72 | 24.62 | 24.72 | 24.72 | +0.02 (+0.08%) | 33,842 |
| 11 Mar 2013 | USD | 24.65 | 24.7 | 24.5899 | 24.7 | 24.7 | +0.08 (+0.32%) | 53,276 |
| 8 Mar 2013 | USD | 24.62 | 24.65 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 25,542 |
