| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 24.64 | 24.64 | 24.55 | 24.6 | 24.6 | +0.03 (+0.12%) | 41,938 |
| 6 Mar 2013 | USD | 24.59 | 24.59 | 24.47 | 24.57 | 24.57 | +0.01 (+0.04%) | 71,597 |
| 5 Mar 2013 | USD | 24.56 | 24.67 | 24.4501 | 24.56 | 24.56 | +0.06 (+0.24%) | 83,366 |
| 4 Mar 2013 | USD | 24.46 | 24.57 | 24.43 | 24.5 | 24.5 | -0.05 (-0.20%) | 64,371 |
| 1 Mar 2013 | USD | 24.5464 | 24.55 | 24.5 | 24.55 | 24.55 | +0.01 (+0.04%) | 43,530 |
| 28 Feb 2013 | USD | 24.45 | 24.59 | 24.4093 | 24.54 | 24.54 | +0.09 (+0.37%) | 87,871 |
| 27 Feb 2013 | USD | 24.48 | 24.48 | 24.4 | 24.45 | 24.45 | +0.03 (+0.12%) | 141,597 |
| 26 Feb 2013 | USD | 24.49 | 24.49 | 24.36 | 24.42 | 24.42 | -0.08 (-0.33%) | 51,812 |
| 25 Feb 2013 | USD | 24.48 | 24.5 | 24.42 | 24.5 | 24.5 | +0.05 (+0.20%) | 79,161 |
| 22 Feb 2013 | USD | 24.39 | 24.45 | 24.35 | 24.45 | 24.45 | +0.06 (+0.25%) | 53,791 |
| 21 Feb 2013 | USD | 24.37 | 24.39 | 24.3003 | 24.39 | 24.39 | +0.04 (+0.16%) | 53,663 |
| 20 Feb 2013 | USD | 24.34 | 24.4 | 24.34 | 24.35 | 24.35 | -0.05 (-0.20%) | 26,115 |
| 19 Feb 2013 | USD | 24.29 | 24.4 | 24.26 | 24.4 | 24.4 | +0.1 (+0.41%) | 69,808 |
| 18 Feb 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.27 | 24.3 | 24.21 | 24.3 | 24.3 | +0.01 (+0.04%) | 56,941 |
| 14 Feb 2013 | USD | 24.35 | 24.35 | 24.2 | 24.29 | 24.29 | -0.04 (-0.16%) | 93,437 |
| 13 Feb 2013 | USD | 24.25 | 24.35 | 24.22 | 24.33 | 24.33 | +0.13 (+0.54%) | 98,276 |
| 12 Feb 2013 | USD | 24.2 | 24.25 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 96,133 |
| 11 Feb 2013 | USD | 24.05 | 24.2 | 24.05 | 24.15 | 24.15 | -0.05 (-0.21%) | 89,269 |
| 8 Feb 2013 | USD | 24.17 | 24.22 | 24.13 | 24.2 | 24.2 | +0.05 (+0.21%) | 93,051 |
| 7 Feb 2013 | USD | 24.28 | 24.28 | 24.11 | 24.15 | 24.15 | -0.05 (-0.21%) | 66,091 |
| 6 Feb 2013 | USD | 24.21 | 24.39 | 24.16 | 24.2 | 24.2 | +0.01 (+0.04%) | 143,145 |
| 5 Feb 2013 | USD | 24.4 | 24.4 | 24.1 | 24.19 | 24.19 | -0.2 (-0.82%) | 104,906 |
| 4 Feb 2013 | USD | 24.4 | 24.6 | 24.1 | 24.39 | 24.39 | -0.01 (-0.04%) | 58,855 |
| 1 Feb 2013 | USD | 24.45 | 24.6 | 24 | 24.4 | 24.4 | +0.2 (+0.83%) | 128,150 |
| 31 Jan 2013 | USD | 24.5 | 25 | 24 | 24.2 | 24.2 | -0.3 (-1.22%) | 182,470 |
| 30 Jan 2013 | USD | 24.23 | 25 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 365,700 |
| 29 Jan 2013 | USD | 24.37 | 24.45 | 23.9 | 24.1 | 24.1 | -0.55 (-2.23%) | 221,000 |
| 28 Jan 2013 | USD | 24.53 | 25 | 24.33 | 24.65 | 24.65 | 0.0 (0.0%) | 432,984 |
