| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 25.7308 | 25.88 | 25.7 | 25.72 | 25.72 | +0.03 (+0.12%) | 2,076 |
| 8 Sep 2020 | USD | 25.82 | 25.9479 | 25.69 | 25.69 | 25.69 | -0.26 (-1.00%) | 1,567 |
| 4 Sep 2020 | USD | 26 | 26.015 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 1,337 |
| 3 Sep 2020 | USD | 26.3599 | 26.405 | 26.08 | 26.08 | 26.08 | -0.2 (-0.76%) | 1,954 |
| 2 Sep 2020 | USD | 26.63 | 26.63 | 26.28 | 26.28 | 26.28 | -0.15 (-0.57%) | 10,612 |
| 1 Sep 2020 | USD | 26.7 | 26.71 | 26.393 | 26.43 | 26.43 | -0.31 (-1.16%) | 10,353 |
| 31 Aug 2020 | USD | 26.54 | 26.75 | 26.52 | 26.74 | 26.74 | +0.2 (+0.75%) | 9,595 |
| 28 Aug 2020 | USD | 26.38 | 26.64 | 26.38 | 26.54 | 26.54 | +0.04 (+0.15%) | 7,884 |
| 27 Aug 2020 | USD | 26.2 | 26.5 | 26.2 | 26.5 | 26.5 | +0.15 (+0.57%) | 3,592 |
| 26 Aug 2020 | USD | 26.25 | 26.36 | 26.25 | 26.35 | 26.35 | +0.09 (+0.34%) | 3,041 |
| 25 Aug 2020 | USD | 26.05 | 26.26 | 26.05 | 26.2599 | 26.2599 | +0.11 (+0.42%) | 6,584 |
| 24 Aug 2020 | USD | 26.06 | 26.25 | 26.05 | 26.15 | 26.15 | +0.11 (+0.42%) | 5,430 |
| 21 Aug 2020 | USD | 26.0401 | 26.17 | 26.03 | 26.04 | 26.04 | -0.06 (-0.23%) | 2,276 |
| 20 Aug 2020 | USD | 26.04 | 26.23 | 26.04 | 26.1 | 26.1 | -0.03 (-0.11%) | 5,855 |
| 19 Aug 2020 | USD | 26.0112 | 26.13 | 26 | 26.13 | 26.13 | +0.14 (+0.54%) | 1,995 |
| 18 Aug 2020 | USD | 25.79 | 25.99 | 25.79 | 25.99 | 25.99 | +0.28 (+1.09%) | 4,203 |
| 17 Aug 2020 | USD | 25.9232 | 25.95 | 25.68 | 25.71 | 25.71 | -0.17 (-0.66%) | 6,366 |
| 14 Aug 2020 | USD | 25.775 | 25.88 | 25.775 | 25.88 | 25.88 | +0.06 (+0.23%) | 1,928 |
| 13 Aug 2020 | USD | 25.81 | 25.85 | 25.7115 | 25.82 | 25.82 | +0.12 (+0.47%) | 4,114 |
| 12 Aug 2020 | USD | 25.5718 | 25.78 | 25.53 | 25.7 | 25.7 | +0.145 (+0.57%) | 7,106 |
| 11 Aug 2020 | USD | 25.51 | 25.7 | 25.41 | 25.555 | 25.555 | -0.015 (-0.06%) | 10,756 |
| 10 Aug 2020 | USD | 25.75 | 25.75 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 1,536 |
| 7 Aug 2020 | USD | 25.53 | 25.6576 | 25.51 | 25.51 | 25.51 | -0.213 (-0.83%) | 4,329 |
| 6 Aug 2020 | USD | 25.39 | 25.842 | 25.39 | 25.7235 | 25.7235 | +0.073 (+0.29%) | 2,130 |
| 5 Aug 2020 | USD | 25.6374 | 25.76 | 25.6374 | 25.65 | 25.65 | 0.0 (0.0%) | 5,916 |
| 4 Aug 2020 | USD | 25.6185 | 25.66 | 25.6185 | 25.65 | 25.65 | -0.04 (-0.16%) | 1,514 |
| 3 Aug 2020 | USD | 25.63 | 25.8219 | 25.55 | 25.69 | 25.69 | -0.22 (-0.85%) | 4,552 |
| 31 Jul 2020 | USD | 25.54 | 25.91 | 25.5 | 25.91 | 25.91 | +0.41 (+1.61%) | 4,541 |
| 30 Jul 2020 | USD | 25.7 | 25.7 | 25.5004 | 25.5004 | 25.5004 | -0.03 (-0.12%) | 650 |
| 29 Jul 2020 | USD | 25.38 | 25.68 | 25.38 | 25.5301 | 25.5301 | +0.01 (+0.04%) | 4,894 |
