Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 24.5 | 25.1 | 24.48 | 25.09 | 25.09 | +0.24 (+0.97%) | 14,400 |
12 Jun 2020 | USD | 24.9 | 24.96 | 24.6 | 24.85 | 24.85 | +0.34 (+1.39%) | 40,600 |
11 Jun 2020 | USD | 25.1 | 25.1 | 24.46 | 24.51 | 24.51 | -0.59 (-2.35%) | 42,600 |
10 Jun 2020 | USD | 25.14 | 25.25 | 25.098 | 25.1 | 25.1 | -0.05 (-0.20%) | 119,600 |
9 Jun 2020 | USD | 25.15 | 25.34 | 25.07 | 25.15 | 25.15 | -0.05 (-0.20%) | 78,500 |
8 Jun 2020 | USD | 25.4 | 25.49 | 25.045 | 25.2 | 25.2 | -0.14 (-0.55%) | 165,500 |
5 Jun 2020 | USD | 25.4 | 25.5 | 25.3 | 25.34 | 25.34 | -0.15 (-0.59%) | 66,500 |
4 Jun 2020 | USD | 25.59 | 25.59 | 25.27 | 25.49 | 25.49 | -0.01 (-0.04%) | 449,500 |
3 Jun 2020 | USD | 25.4 | 25.59 | 25.3 | 25.5 | 25.5 | +0.1 (+0.39%) | 75,000 |
2 Jun 2020 | USD | 25.23 | 25.6 | 25.17 | 25.4 | 25.4 | +0.05 (+0.20%) | 181,200 |
1 Jun 2020 | USD | 25.15 | 25.4 | 25.05 | 25.35 | 25.35 | +0.2 (+0.80%) | 108,100 |
29 May 2020 | USD | 25.15 | 25.2 | 25.01 | 25.15 | 25.15 | +0.005 (+0.02%) | 102,200 |
28 May 2020 | USD | 25 | 25.25 | 24.9 | 25.145 | 25.145 | +0.145 (+0.58%) | 265,300 |
27 May 2020 | USD | 24.94 | 25.06 | 24.85 | 25 | 25 | +0.06 (+0.24%) | 296,400 |
26 May 2020 | USD | 24.79 | 25 | 24.73 | 24.94 | 24.94 | +0.22 (+0.89%) | 512,800 |
22 May 2020 | USD | 24.6 | 24.74 | 24.55 | 24.72 | 24.72 | 0.0 (0.0%) | 385,935 |