| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | +0.026 (+0.26%) | 0 |
| 10 Dec 2021 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | +0.01 (+0.10%) | 0 |
| 9 Dec 2021 | USD | 9.8881 | 9.8881 | 9.8881 | 9.8881 | 9.8881 | -0.039 (-0.39%) | 0 |
| 8 Dec 2021 | USD | 9.9271 | 9.9271 | 9.9271 | 9.9271 | 9.9271 | +0.029 (+0.29%) | 0 |
| 7 Dec 2021 | USD | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 9.8984 | +0.077 (+0.79%) | 0 |
| 6 Dec 2021 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.056 (-0.57%) | 0 |
| 3 Dec 2021 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | -0.033 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.061 (-0.61%) | 0 |
| 1 Dec 2021 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | -0.031 (-0.31%) | 0 |
| 30 Nov 2021 | USD | 10.0012 | 10.0012 | 10.0012 | 10.0012 | 10.0012 | +0.046 (+0.47%) | 0 |
| 29 Nov 2021 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | +0.049 (+0.50%) | 0 |
| 26 Nov 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | -0.053 (-0.54%) | 0 |
| 24 Nov 2021 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | -0.026 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | -0.047 (-0.47%) | 0 |
| 22 Nov 2021 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.016 (-0.16%) | 0 |
| 19 Nov 2021 | USD | 10.0494 | 10.0494 | 10.0494 | 10.0494 | 10.0494 | -0.045 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | -0.04 (-0.40%) | 0 |
| 17 Nov 2021 | USD | 10.1353 | 10.1353 | 10.1353 | 10.1353 | 10.1353 | +0.002 (+0.02%) | 0 |
| 16 Nov 2021 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | -0.011 (-0.10%) | 0 |
| 15 Nov 2021 | USD | 10.1442 | 10.1442 | 10.1442 | 10.1442 | 10.1442 | -0.047 (-0.46%) | 0 |
| 12 Nov 2021 | USD | 10.1912 | 10.1912 | 10.1912 | 10.1912 | 10.1912 | +0.027 (+0.26%) | 0 |
| 11 Nov 2021 | USD | 10.1645 | 10.1645 | 10.1645 | 10.1645 | 10.1645 | +0.035 (+0.35%) | 0 |
| 10 Nov 2021 | USD | 10.1294 | 10.1294 | 10.1294 | 10.1294 | 10.1294 | -0.042 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 10.1718 | 10.1718 | 10.1718 | 10.1718 | 10.1718 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | +0.049 (+0.48%) | 0 |
| 5 Nov 2021 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | +0.055 (+0.54%) | 0 |
| 4 Nov 2021 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | +0.035 (+0.35%) | 0 |
| 3 Nov 2021 | USD | 10.0319 | 10.0319 | 10.0319 | 10.0319 | 10.0319 | +0.018 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | +0.039 (+0.39%) | 0 |
| 1 Nov 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.031 (+0.31%) | 0 |
