Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 7.3674 | 7.3674 | 7.3674 | 7.3674 | 7.3674 | -0.021 (-0.29%) | 0 |
9 Jan 2023 | USD | 7.3885 | 7.3885 | 7.3885 | 7.3885 | 7.3885 | +0.014 (+0.19%) | 0 |
6 Jan 2023 | USD | 7.3744 | 7.3744 | 7.3744 | 7.3744 | 7.3744 | +0.059 (+0.81%) | 0 |
5 Jan 2023 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | -0.046 (-0.63%) | 0 |
4 Jan 2023 | USD | 7.3618 | 7.3618 | 7.3618 | 7.3618 | 7.3618 | -0.025 (-0.33%) | 0 |
3 Jan 2023 | USD | 7.3863 | 7.3863 | 7.3863 | 7.3863 | 7.3863 | +0.08 (+1.09%) | 0 |
30 Dec 2022 | USD | 7.3067 | 7.3067 | 7.3067 | 7.3067 | 7.3067 | -0.013 (-0.17%) | 0 |
29 Dec 2022 | USD | 7.3194 | 7.3194 | 7.3194 | 7.3194 | 7.3194 | +0.038 (+0.53%) | 0 |
28 Dec 2022 | USD | 7.2809 | 7.2809 | 7.2809 | 7.2809 | 7.2809 | +0.011 (+0.16%) | 0 |
27 Dec 2022 | USD | 7.2694 | 7.2694 | 7.2694 | 7.2694 | 7.2694 | -0.026 (-0.36%) | 0 |
23 Dec 2022 | USD | 7.2953 | 7.2953 | 7.2953 | 7.2953 | 7.2953 | +0.001 (+0.01%) | 0 |
22 Dec 2022 | USD | 7.2944 | 7.2944 | 7.2944 | 7.2944 | 7.2944 | -0.001 (-0.01%) | 0 |
21 Dec 2022 | USD | 7.2953 | 7.2953 | 7.2953 | 7.2953 | 7.2953 | +0.004 (+0.06%) | 0 |
20 Dec 2022 | USD | 7.2912 | 7.2912 | 7.2912 | 7.2912 | 7.2912 | -0.023 (-0.31%) | 0 |
19 Dec 2022 | USD | 7.3139 | 7.3139 | 7.3139 | 7.3139 | 7.3139 | -0.022 (-0.31%) | 0 |
16 Dec 2022 | USD | 7.3363 | 7.3363 | 7.3363 | 7.3363 | 7.3363 | -0.053 (-0.72%) | 0 |
15 Dec 2022 | USD | 7.3897 | 7.3897 | 7.3897 | 7.3897 | 7.3897 | -0.012 (-0.16%) | 0 |
14 Dec 2022 | USD | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 | -0.004 (-0.06%) | 0 |
13 Dec 2022 | USD | 7.4062 | 7.4062 | 7.4062 | 7.4062 | 7.4062 | +0.031 (+0.42%) | 0 |
12 Dec 2022 | USD | 7.3754 | 7.3754 | 7.3754 | 7.3754 | 7.3754 | +0.027 (+0.37%) | 0 |
9 Dec 2022 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 7.348 | -0.044 (-0.59%) | 0 |
8 Dec 2022 | USD | 7.3918 | 7.3918 | 7.3918 | 7.3918 | 7.3918 | -0.111 (-1.48%) | 0 |
7 Dec 2022 | USD | 7.5026 | 7.5026 | 7.5026 | 7.5026 | 7.5026 | +0.065 (+0.88%) | 0 |
6 Dec 2022 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | +0.02 (+0.26%) | 0 |
5 Dec 2022 | USD | 7.4179 | 7.4179 | 7.4179 | 7.4179 | 7.4179 | -0.007 (-0.09%) | 0 |
2 Dec 2022 | USD | 7.4249 | 7.4249 | 7.4249 | 7.4249 | 7.4249 | -0.009 (-0.12%) | 0 |
1 Dec 2022 | USD | 7.4341 | 7.4341 | 7.4341 | 7.4341 | 7.4341 | -0.015 (-0.21%) | 0 |
30 Nov 2022 | USD | 7.4494 | 7.4494 | 7.4494 | 7.4494 | 7.4494 | +0.051 (+0.69%) | 0 |
29 Nov 2022 | USD | 7.3982 | 7.3982 | 7.3982 | 7.3982 | 7.3982 | +0.002 (+0.03%) | 0 |
28 Nov 2022 | USD | 7.396 | 7.396 | 7.396 | 7.396 | 7.396 | -0.006 (-0.09%) | 0 |