| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | -0.007 (-0.07%) | 0 |
| 16 Sep 2021 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | -0.006 (-0.06%) | 0 |
| 15 Sep 2021 | USD | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 | -0.002 (-0.02%) | 0 |
| 14 Sep 2021 | USD | 10.2081 | 10.2081 | 10.2081 | 10.2081 | 10.2081 | +0.074 (+0.73%) | 0 |
| 13 Sep 2021 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | +0.058 (+0.57%) | 0 |
| 10 Sep 2021 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | -0.004 (-0.04%) | 0 |
| 9 Sep 2021 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | -0.003 (-0.03%) | 0 |
| 8 Sep 2021 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | +0.026 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | -0.05 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 10.1069 | 10.1069 | 10.1069 | 10.1069 | 10.1069 | -0.052 (-0.51%) | 0 |
| 2 Sep 2021 | USD | 10.1589 | 10.1589 | 10.1589 | 10.1589 | 10.1589 | +0.005 (+0.05%) | 0 |
| 1 Sep 2021 | USD | 10.1535 | 10.1535 | 10.1535 | 10.1535 | 10.1535 | -0.013 (-0.12%) | 0 |
| 31 Aug 2021 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | -0.017 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | -0.015 (-0.14%) | 0 |
| 27 Aug 2021 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 10.1979 | -0.043 (-0.42%) | 0 |
| 26 Aug 2021 | USD | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 10.2413 | +0.008 (+0.07%) | 0 |
| 25 Aug 2021 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 10.2337 | -0.022 (-0.21%) | 0 |
| 24 Aug 2021 | USD | 10.2556 | 10.2556 | 10.2556 | 10.2556 | 10.2556 | -0.003 (-0.03%) | 0 |
| 23 Aug 2021 | USD | 10.2585 | 10.2585 | 10.2585 | 10.2585 | 10.2585 | -0.035 (-0.34%) | 0 |
| 20 Aug 2021 | USD | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | +0.05 (+0.49%) | 0 |
| 19 Aug 2021 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | +0.001 (+0.01%) | 0 |
| 18 Aug 2021 | USD | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 10.2425 | -0.014 (-0.13%) | 0 |
| 17 Aug 2021 | USD | 10.2563 | 10.2563 | 10.2563 | 10.2563 | 10.2563 | +0.005 (+0.05%) | 0 |
| 16 Aug 2021 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.017 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 10.2346 | 10.2346 | 10.2346 | 10.2346 | 10.2346 | -0.008 (-0.08%) | 0 |
| 12 Aug 2021 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | -0.047 (-0.46%) | 0 |
| 11 Aug 2021 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | +0.013 (+0.13%) | 0 |
| 10 Aug 2021 | USD | 10.2766 | 10.2766 | 10.2766 | 10.2766 | 10.2766 | +0.037 (+0.36%) | 0 |
| 9 Aug 2021 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | -0.004 (-0.04%) | 0 |
| 6 Aug 2021 | USD | 10.2437 | 10.2437 | 10.2437 | 10.2437 | 10.2437 | +0.003 (+0.02%) | 0 |
