| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.001 (+0.01%) | 0 |
| 4 Aug 2021 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | -0.033 (-0.32%) | 0 |
| 3 Aug 2021 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.012 (+0.11%) | 0 |
| 2 Aug 2021 | USD | 10.2612 | 10.2612 | 10.2612 | 10.2612 | 10.2612 | +0.031 (+0.30%) | 0 |
| 30 Jul 2021 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | +0.005 (+0.05%) | 0 |
| 29 Jul 2021 | USD | 10.2249 | 10.2249 | 10.2249 | 10.2249 | 10.2249 | +0.04 (+0.39%) | 0 |
| 28 Jul 2021 | USD | 10.1854 | 10.1854 | 10.1854 | 10.1854 | 10.1854 | +0.059 (+0.58%) | 0 |
| 27 Jul 2021 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | +0.009 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 10.1184 | 10.1184 | 10.1184 | 10.1184 | 10.1184 | +0.003 (+0.03%) | 0 |
| 23 Jul 2021 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 10.1155 | -0.004 (-0.04%) | 0 |
| 22 Jul 2021 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | -0.073 (-0.71%) | 0 |
| 21 Jul 2021 | USD | 10.1923 | 10.1923 | 10.1923 | 10.1923 | 10.1923 | -0.017 (-0.17%) | 0 |
| 20 Jul 2021 | USD | 10.2095 | 10.2095 | 10.2095 | 10.2095 | 10.2095 | +0.034 (+0.33%) | 0 |
| 19 Jul 2021 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | -0.034 (-0.33%) | 0 |
| 16 Jul 2021 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | -0.033 (-0.33%) | 0 |
| 15 Jul 2021 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.034 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 10.2773 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | +0.021 (+0.20%) | 0 |
| 13 Jul 2021 | USD | 10.2563 | 10.2563 | 10.2563 | 10.2563 | 10.2563 | -0.012 (-0.12%) | 0 |
| 12 Jul 2021 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.042 (+0.41%) | 0 |
| 9 Jul 2021 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | -0.018 (-0.18%) | 0 |
| 8 Jul 2021 | USD | 10.2443 | 10.2443 | 10.2443 | 10.2443 | 10.2443 | +0.016 (+0.16%) | 0 |
| 7 Jul 2021 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | +0.013 (+0.13%) | 0 |
| 6 Jul 2021 | USD | 10.2153 | 10.2153 | 10.2153 | 10.2153 | 10.2153 | +0.002 (+0.02%) | 0 |
| 2 Jul 2021 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | +0.012 (+0.12%) | 0 |
| 1 Jul 2021 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | +0.038 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | +0.018 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | +0.032 (+0.31%) | 0 |
| 28 Jun 2021 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.014 (+0.14%) | 0 |
| 25 Jun 2021 | USD | 10.0998 | 10.0998 | 10.0998 | 10.0998 | 10.0998 | -0.024 (-0.24%) | 0 |
| 24 Jun 2021 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | +0.057 (+0.56%) | 0 |
