Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | -0.068 (-0.67%) | 0 |
22 Jun 2021 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | +0.01 (+0.10%) | 0 |
21 Jun 2021 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | +0.027 (+0.27%) | 0 |
18 Jun 2021 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 10.0984 | +0.025 (+0.25%) | 0 |
17 Jun 2021 | USD | 10.0732 | 10.0732 | 10.0732 | 10.0732 | 10.0732 | -0.018 (-0.17%) | 0 |
16 Jun 2021 | USD | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | +0.01 (+0.10%) | 0 |
15 Jun 2021 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | +0.062 (+0.62%) | 0 |
14 Jun 2021 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | -0.025 (-0.25%) | 0 |
11 Jun 2021 | USD | 10.0443 | 10.0443 | 10.0443 | 10.0443 | 10.0443 | +0.027 (+0.27%) | 0 |
10 Jun 2021 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | +0.02 (+0.20%) | 0 |
9 Jun 2021 | USD | 9.9973 | 9.9973 | 9.9973 | 9.9973 | 9.9973 | -0.006 (-0.06%) | 0 |
8 Jun 2021 | USD | 10.0034 | 10.0034 | 10.0034 | 10.0034 | 10.0034 | +0.028 (+0.28%) | 0 |
7 Jun 2021 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | -0.014 (-0.14%) | 0 |
4 Jun 2021 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | +0.023 (+0.23%) | 0 |
3 Jun 2021 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | -0.018 (-0.18%) | 0 |
2 Jun 2021 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | +0.012 (+0.12%) | 0 |
1 Jun 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.008 (-0.08%) | 0 |
28 May 2021 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.014 (+0.14%) | 0 |
27 May 2021 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | -0.006 (-0.06%) | 0 |
26 May 2021 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.037 (+0.37%) | 0 |
25 May 2021 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | +0.026 (+0.26%) | 0 |
21 May 2021 | USD | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | +0.001 (+0.01%) | 0 |
20 May 2021 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 0.0 (0.0%) | 0 |