Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 7.4025 | +0.111 (+1.52%) | 0 |
21 Nov 2022 | USD | 7.2916 | 7.2916 | 7.2916 | 7.2916 | 7.2916 | +0.067 (+0.92%) | 0 |
18 Nov 2022 | USD | 7.2249 | 7.2249 | 7.2249 | 7.2249 | 7.2249 | +0.01 (+0.14%) | 0 |
17 Nov 2022 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.002 (-0.02%) | 0 |
16 Nov 2022 | USD | 7.2168 | 7.2168 | 7.2168 | 7.2168 | 7.2168 | +0.093 (+1.31%) | 0 |
15 Nov 2022 | USD | 7.1238 | 7.1238 | 7.1238 | 7.1238 | 7.1238 | +0.095 (+1.35%) | 0 |
14 Nov 2022 | USD | 7.0289 | 7.0289 | 7.0289 | 7.0289 | 7.0289 | -0.044 (-0.62%) | 0 |
11 Nov 2022 | USD | 7.0727 | 7.0727 | 7.0727 | 7.0727 | 7.0727 | +0.038 (+0.55%) | 0 |
10 Nov 2022 | USD | 7.0343 | 7.0343 | 7.0343 | 7.0343 | 7.0343 | +0.238 (+3.50%) | 0 |
9 Nov 2022 | USD | 6.7963 | 6.7963 | 6.7963 | 6.7963 | 6.7963 | -0.052 (-0.76%) | 0 |
8 Nov 2022 | USD | 6.8484 | 6.8484 | 6.8484 | 6.8484 | 6.8484 | +0.023 (+0.33%) | 0 |
7 Nov 2022 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | -0.007 (-0.10%) | 0 |
4 Nov 2022 | USD | 6.8327 | 6.8327 | 6.8327 | 6.8327 | 6.8327 | +0.063 (+0.93%) | 0 |
3 Nov 2022 | USD | 6.7699 | 6.7699 | 6.7699 | 6.7699 | 6.7699 | -0.086 (-1.25%) | 0 |
2 Nov 2022 | USD | 6.8559 | 6.8559 | 6.8559 | 6.8559 | 6.8559 | +0.012 (+0.18%) | 0 |
1 Nov 2022 | USD | 6.8438 | 6.8438 | 6.8438 | 6.8438 | 6.8438 | +0.045 (+0.66%) | 0 |
31 Oct 2022 | USD | 6.7988 | 6.7988 | 6.7988 | 6.7988 | 6.7988 | -0.008 (-0.12%) | 0 |
28 Oct 2022 | USD | 6.8067 | 6.8067 | 6.8067 | 6.8067 | 6.8067 | +0.034 (+0.50%) | 0 |
27 Oct 2022 | USD | 6.7726 | 6.7726 | 6.7726 | 6.7726 | 6.7726 | -0.037 (-0.54%) | 0 |
26 Oct 2022 | USD | 6.8095 | 6.8095 | 6.8095 | 6.8095 | 6.8095 | -0.001 (-0.01%) | 0 |
25 Oct 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.083 (+1.23%) | 0 |
24 Oct 2022 | USD | 6.7272 | 6.7272 | 6.7272 | 6.7272 | 6.7272 | -0.063 (-0.93%) | 0 |
21 Oct 2022 | USD | 6.7906 | 6.7906 | 6.7906 | 6.7906 | 6.7906 | -0.037 (-0.54%) | 0 |
20 Oct 2022 | USD | 6.8274 | 6.8274 | 6.8274 | 6.8274 | 6.8274 | -0.067 (-0.96%) | 0 |
19 Oct 2022 | USD | 6.8939 | 6.8939 | 6.8939 | 6.8939 | 6.8939 | -0.058 (-0.84%) | 0 |
18 Oct 2022 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | -0.015 (-0.22%) | 0 |
17 Oct 2022 | USD | 6.9674 | 6.9674 | 6.9674 | 6.9674 | 6.9674 | -0.019 (-0.28%) | 0 |
14 Oct 2022 | USD | 6.9868 | 6.9868 | 6.9868 | 6.9868 | 6.9868 | -0.05 (-0.70%) | 0 |