Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.0364 | +0.018 (+0.25%) | 0 |
12 Oct 2022 | USD | 7.0187 | 7.0187 | 7.0187 | 7.0187 | 7.0187 | -0.015 (-0.21%) | 0 |
11 Oct 2022 | USD | 7.0337 | 7.0337 | 7.0337 | 7.0337 | 7.0337 | +0.02 (+0.29%) | 0 |
10 Oct 2022 | USD | 7.0137 | 7.0137 | 7.0137 | 7.0137 | 7.0137 | -0.026 (-0.37%) | 0 |
7 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.046 (-0.64%) | 0 |
6 Oct 2022 | USD | 7.0857 | 7.0857 | 7.0857 | 7.0857 | 7.0857 | -0.011 (-0.16%) | 0 |
5 Oct 2022 | USD | 7.0967 | 7.0967 | 7.0967 | 7.0967 | 7.0967 | -0.075 (-1.05%) | 0 |
4 Oct 2022 | USD | 7.1721 | 7.1721 | 7.1721 | 7.1721 | 7.1721 | +0.013 (+0.18%) | 0 |
3 Oct 2022 | USD | 7.1591 | 7.1591 | 7.1591 | 7.1591 | 7.1591 | +0.115 (+1.63%) | 0 |
30 Sep 2022 | USD | 7.0441 | 7.0441 | 7.0441 | 7.0441 | 7.0441 | -0.029 (-0.41%) | 0 |
29 Sep 2022 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 7.073 | -0.047 (-0.67%) | 0 |
28 Sep 2022 | USD | 7.1204 | 7.1204 | 7.1204 | 7.1204 | 7.1204 | +0.082 (+1.17%) | 0 |
27 Sep 2022 | USD | 7.0381 | 7.0381 | 7.0381 | 7.0381 | 7.0381 | -0.034 (-0.48%) | 0 |
26 Sep 2022 | USD | 7.0724 | 7.0724 | 7.0724 | 7.0724 | 7.0724 | -0.18 (-2.48%) | 0 |
23 Sep 2022 | USD | 7.2525 | 7.2525 | 7.2525 | 7.2525 | 7.2525 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.2525 | 7.2525 | 7.2525 | 7.2525 | 7.2525 | -0.162 (-2.18%) | 0 |
21 Sep 2022 | USD | 7.4145 | 7.4145 | 7.4145 | 7.4145 | 7.4145 | -0.006 (-0.09%) | 0 |
20 Sep 2022 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 7.421 | +0.003 (+0.04%) | 0 |
19 Sep 2022 | USD | 7.4182 | 7.4182 | 7.4182 | 7.4182 | 7.4182 | -0.013 (-0.18%) | 0 |
16 Sep 2022 | USD | 7.4314 | 7.4314 | 7.4314 | 7.4314 | 7.4314 | -0.05 (-0.67%) | 0 |
15 Sep 2022 | USD | 7.4817 | 7.4817 | 7.4817 | 7.4817 | 7.4817 | -0.035 (-0.46%) | 0 |
14 Sep 2022 | USD | 7.5165 | 7.5165 | 7.5165 | 7.5165 | 7.5165 | -0.032 (-0.42%) | 0 |
13 Sep 2022 | USD | 7.5485 | 7.5485 | 7.5485 | 7.5485 | 7.5485 | -0.01 (-0.13%) | 0 |
12 Sep 2022 | USD | 7.5583 | 7.5583 | 7.5583 | 7.5583 | 7.5583 | -0.012 (-0.16%) | 0 |
9 Sep 2022 | USD | 7.5707 | 7.5707 | 7.5707 | 7.5707 | 7.5707 | +0.002 (+0.03%) | 0 |
8 Sep 2022 | USD | 7.5688 | 7.5688 | 7.5688 | 7.5688 | 7.5688 | -0.101 (-1.32%) | 0 |
7 Sep 2022 | USD | 7.6698 | 7.6698 | 7.6698 | 7.6698 | 7.6698 | +0.01 (+0.13%) | 0 |
6 Sep 2022 | USD | 7.6601 | 7.6601 | 7.6601 | 7.6601 | 7.6601 | -0.103 (-1.32%) | 0 |
2 Sep 2022 | USD | 7.7628 | 7.7628 | 7.7628 | 7.7628 | 7.7628 | +0.02 (+0.25%) | 0 |
1 Sep 2022 | USD | 7.7431 | 7.7431 | 7.7431 | 7.7431 | 7.7431 | -0.078 (-1.00%) | 0 |