Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 7.8213 | 7.8213 | 7.8213 | 7.8213 | 7.8213 | -0.006 (-0.08%) | 0 |
30 Aug 2022 | USD | 7.8276 | 7.8276 | 7.8276 | 7.8276 | 7.8276 | -0.013 (-0.16%) | 0 |
29 Aug 2022 | USD | 7.8405 | 7.8405 | 7.8405 | 7.8405 | 7.8405 | -0.08 (-1.01%) | 0 |
26 Aug 2022 | USD | 7.9204 | 7.9204 | 7.9204 | 7.9204 | 7.9204 | -0.063 (-0.79%) | 0 |
25 Aug 2022 | USD | 7.9836 | 7.9836 | 7.9836 | 7.9836 | 7.9836 | -0.009 (-0.12%) | 0 |
24 Aug 2022 | USD | 7.9931 | 7.9931 | 7.9931 | 7.9931 | 7.9931 | -0.006 (-0.07%) | 0 |
23 Aug 2022 | USD | 7.9987 | 7.9987 | 7.9987 | 7.9987 | 7.9987 | +0.026 (+0.33%) | 0 |
22 Aug 2022 | USD | 7.9726 | 7.9726 | 7.9726 | 7.9726 | 7.9726 | -0.096 (-1.19%) | 0 |
19 Aug 2022 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | -0.079 (-0.97%) | 0 |
18 Aug 2022 | USD | 8.148 | 8.148 | 8.148 | 8.148 | 8.148 | -0.004 (-0.06%) | 0 |
17 Aug 2022 | USD | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | -0.052 (-0.64%) | 0 |
16 Aug 2022 | USD | 8.2047 | 8.2047 | 8.2047 | 8.2047 | 8.2047 | -0.06 (-0.72%) | 0 |
15 Aug 2022 | USD | 8.2646 | 8.2646 | 8.2646 | 8.2646 | 8.2646 | +0.011 (+0.13%) | 0 |
12 Aug 2022 | USD | 8.2537 | 8.2537 | 8.2537 | 8.2537 | 8.2537 | +0.033 (+0.41%) | 0 |
11 Aug 2022 | USD | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 8.2204 | +0.002 (+0.02%) | 0 |
10 Aug 2022 | USD | 8.2189 | 8.2189 | 8.2189 | 8.2189 | 8.2189 | +0.052 (+0.63%) | 0 |
9 Aug 2022 | USD | 8.1673 | 8.1673 | 8.1673 | 8.1673 | 8.1673 | -0.033 (-0.40%) | 0 |
8 Aug 2022 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | +0.025 (+0.31%) | 0 |
5 Aug 2022 | USD | 8.1747 | 8.1747 | 8.1747 | 8.1747 | 8.1747 | -0.084 (-1.02%) | 0 |
4 Aug 2022 | USD | 8.2587 | 8.2587 | 8.2587 | 8.2587 | 8.2587 | +0.079 (+0.96%) | 0 |
3 Aug 2022 | USD | 8.1798 | 8.1798 | 8.1798 | 8.1798 | 8.1798 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.1798 | 8.1798 | 8.1798 | 8.1798 | 8.1798 | +0.018 (+0.21%) | 0 |
1 Aug 2022 | USD | 8.1623 | 8.1623 | 8.1623 | 8.1623 | 8.1623 | +0.03 (+0.37%) | 0 |
29 Jul 2022 | USD | 8.1319 | 8.1319 | 8.1319 | 8.1319 | 8.1319 | +0.034 (+0.41%) | 0 |
28 Jul 2022 | USD | 8.0983 | 8.0983 | 8.0983 | 8.0983 | 8.0983 | +0.104 (+1.30%) | 0 |
27 Jul 2022 | USD | 7.9941 | 7.9941 | 7.9941 | 7.9941 | 7.9941 | +0.009 (+0.11%) | 0 |
26 Jul 2022 | USD | 7.9852 | 7.9852 | 7.9852 | 7.9852 | 7.9852 | +0.031 (+0.39%) | 0 |
25 Jul 2022 | USD | 7.9543 | 7.9543 | 7.9543 | 7.9543 | 7.9543 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.9543 | 7.9543 | 7.9543 | 7.9543 | 7.9543 | +0.03 (+0.38%) | 0 |
21 Jul 2022 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | +0.031 (+0.40%) | 0 |