Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 7.8928 | 7.8928 | 7.8928 | 7.8928 | 7.8928 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 7.8928 | 7.8928 | 7.8928 | 7.8928 | 7.8928 | -0.013 (-0.16%) | 0 |
18 Jul 2022 | USD | 7.9057 | 7.9057 | 7.9057 | 7.9057 | 7.9057 | -0.044 (-0.56%) | 0 |
15 Jul 2022 | USD | 7.9502 | 7.9502 | 7.9502 | 7.9502 | 7.9502 | +0.037 (+0.47%) | 0 |
14 Jul 2022 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | -0.024 (-0.30%) | 0 |
13 Jul 2022 | USD | 7.9371 | 7.9371 | 7.9371 | 7.9371 | 7.9371 | -0.003 (-0.04%) | 0 |
12 Jul 2022 | USD | 7.9403 | 7.9403 | 7.9403 | 7.9403 | 7.9403 | +0.005 (+0.06%) | 0 |
11 Jul 2022 | USD | 7.9352 | 7.9352 | 7.9352 | 7.9352 | 7.9352 | +0.053 (+0.68%) | 0 |
8 Jul 2022 | USD | 7.8819 | 7.8819 | 7.8819 | 7.8819 | 7.8819 | -0.002 (-0.02%) | 0 |
7 Jul 2022 | USD | 7.8836 | 7.8836 | 7.8836 | 7.8836 | 7.8836 | -0.016 (-0.20%) | 0 |
6 Jul 2022 | USD | 7.8996 | 7.8996 | 7.8996 | 7.8996 | 7.8996 | +0.029 (+0.37%) | 0 |
5 Jul 2022 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | +0.011 (+0.15%) | 0 |
1 Jul 2022 | USD | 7.8586 | 7.8586 | 7.8586 | 7.8586 | 7.8586 | +0.068 (+0.88%) | 0 |
30 Jun 2022 | USD | 7.7903 | 7.7903 | 7.7903 | 7.7903 | 7.7903 | +0.198 (+2.61%) | 0 |
29 Jun 2022 | USD | 7.5924 | 7.5924 | 7.5924 | 7.5924 | 7.5924 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.5924 | 7.5924 | 7.5924 | 7.5924 | 7.5924 | +0.049 (+0.65%) | 0 |
27 Jun 2022 | USD | 7.5431 | 7.5431 | 7.5431 | 7.5431 | 7.5431 | -0.007 (-0.10%) | 0 |
24 Jun 2022 | USD | 7.5505 | 7.5505 | 7.5505 | 7.5505 | 7.5505 | +0.084 (+1.13%) | 0 |
23 Jun 2022 | USD | 7.4661 | 7.4661 | 7.4661 | 7.4661 | 7.4661 | +0.119 (+1.61%) | 0 |
22 Jun 2022 | USD | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 7.3475 | +0.075 (+1.04%) | 0 |
21 Jun 2022 | USD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 7.2721 | -0.065 (-0.88%) | 0 |
17 Jun 2022 | USD | 7.3369 | 7.3369 | 7.3369 | 7.3369 | 7.3369 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.3369 | 7.3369 | 7.3369 | 7.3369 | 7.3369 | -0.163 (-2.17%) | 0 |
15 Jun 2022 | USD | 7.4995 | 7.4995 | 7.4995 | 7.4995 | 7.4995 | -0.028 (-0.38%) | 0 |
14 Jun 2022 | USD | 7.5279 | 7.5279 | 7.5279 | 7.5279 | 7.5279 | -0.078 (-1.03%) | 0 |
13 Jun 2022 | USD | 7.6062 | 7.6062 | 7.6062 | 7.6062 | 7.6062 | -0.287 (-3.64%) | 0 |
10 Jun 2022 | USD | 7.8936 | 7.8936 | 7.8936 | 7.8936 | 7.8936 | -0.05 (-0.62%) | 0 |
9 Jun 2022 | USD | 7.9431 | 7.9431 | 7.9431 | 7.9431 | 7.9431 | -0.205 (-2.51%) | 0 |
8 Jun 2022 | USD | 8.1479 | 8.1479 | 8.1479 | 8.1479 | 8.1479 | +0.011 (+0.13%) | 0 |
7 Jun 2022 | USD | 8.1371 | 8.1371 | 8.1371 | 8.1371 | 8.1371 | +0.001 (+0.01%) | 0 |