Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 8.1362 | 8.1362 | 8.1362 | 8.1362 | 8.1362 | -0.045 (-0.55%) | 0 |
3 Jun 2022 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 8.181 | -0.047 (-0.57%) | 0 |
2 Jun 2022 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | +0.065 (+0.80%) | 0 |
1 Jun 2022 | USD | 8.1626 | 8.1626 | 8.1626 | 8.1626 | 8.1626 | +0.029 (+0.36%) | 0 |
31 May 2022 | USD | 8.1331 | 8.1331 | 8.1331 | 8.1331 | 8.1331 | -0.01 (-0.12%) | 0 |
27 May 2022 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | +0.176 (+2.21%) | 0 |
26 May 2022 | USD | 7.9666 | 7.9666 | 7.9666 | 7.9666 | 7.9666 | +0.141 (+1.80%) | 0 |
25 May 2022 | USD | 7.8256 | 7.8256 | 7.8256 | 7.8256 | 7.8256 | +0.133 (+1.73%) | 0 |
24 May 2022 | USD | 7.6928 | 7.6928 | 7.6928 | 7.6928 | 7.6928 | +0.103 (+1.36%) | 0 |
23 May 2022 | USD | 7.5894 | 7.5894 | 7.5894 | 7.5894 | 7.5894 | +0.07 (+0.93%) | 0 |
20 May 2022 | USD | 7.5191 | 7.5191 | 7.5191 | 7.5191 | 7.5191 | +0.059 (+0.79%) | 0 |
19 May 2022 | USD | 7.4599 | 7.4599 | 7.4599 | 7.4599 | 7.4599 | +0.013 (+0.17%) | 0 |
18 May 2022 | USD | 7.4472 | 7.4472 | 7.4472 | 7.4472 | 7.4472 | -0.152 (-2.01%) | 0 |
17 May 2022 | USD | 7.5997 | 7.5997 | 7.5997 | 7.5997 | 7.5997 | -0.082 (-1.07%) | 0 |
16 May 2022 | USD | 7.6818 | 7.6818 | 7.6818 | 7.6818 | 7.6818 | -0.034 (-0.44%) | 0 |
13 May 2022 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | +0.045 (+0.59%) | 0 |
12 May 2022 | USD | 7.6708 | 7.6708 | 7.6708 | 7.6708 | 7.6708 | -0.032 (-0.41%) | 0 |
11 May 2022 | USD | 7.7027 | 7.7027 | 7.7027 | 7.7027 | 7.7027 | -0.019 (-0.25%) | 0 |
10 May 2022 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | +0.043 (+0.56%) | 0 |
9 May 2022 | USD | 7.6787 | 7.6787 | 7.6787 | 7.6787 | 7.6787 | -0.1 (-1.28%) | 0 |
6 May 2022 | USD | 7.7785 | 7.7785 | 7.7785 | 7.7785 | 7.7785 | +0.012 (+0.16%) | 0 |
5 May 2022 | USD | 7.7661 | 7.7661 | 7.7661 | 7.7661 | 7.7661 | -0.062 (-0.79%) | 0 |
4 May 2022 | USD | 7.8278 | 7.8278 | 7.8278 | 7.8278 | 7.8278 | +0.036 (+0.46%) | 0 |
3 May 2022 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | -0.007 (-0.09%) | 0 |
2 May 2022 | USD | 7.7991 | 7.7991 | 7.7991 | 7.7991 | 7.7991 | -0.052 (-0.66%) | 0 |
29 Apr 2022 | USD | 7.8512 | 7.8512 | 7.8512 | 7.8512 | 7.8512 | -0.027 (-0.34%) | 0 |
28 Apr 2022 | USD | 7.8781 | 7.8781 | 7.8781 | 7.8781 | 7.8781 | +0.085 (+1.09%) | 0 |
27 Apr 2022 | USD | 7.793 | 7.793 | 7.793 | 7.793 | 7.793 | -0.036 (-0.46%) | 0 |
26 Apr 2022 | USD | 7.8287 | 7.8287 | 7.8287 | 7.8287 | 7.8287 | -0.019 (-0.25%) | 0 |
25 Apr 2022 | USD | 7.8481 | 7.8481 | 7.8481 | 7.8481 | 7.8481 | -0.042 (-0.53%) | 0 |