Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 7.8902 | 7.8902 | 7.8902 | 7.8902 | 7.8902 | -0.035 (-0.45%) | 0 |
21 Apr 2022 | USD | 7.9256 | 7.9256 | 7.9256 | 7.9256 | 7.9256 | -0.057 (-0.72%) | 0 |
20 Apr 2022 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | +0.086 (+1.09%) | 0 |
19 Apr 2022 | USD | 7.8963 | 7.8963 | 7.8963 | 7.8963 | 7.8963 | -0.02 (-0.25%) | 0 |
18 Apr 2022 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 7.916 | -0.034 (-0.43%) | 0 |
14 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.62%) | 0 |
13 Apr 2022 | USD | 7.9996 | 7.9996 | 7.9996 | 7.9996 | 7.9996 | -0.029 (-0.37%) | 0 |
12 Apr 2022 | USD | 8.0291 | 8.0291 | 8.0291 | 8.0291 | 8.0291 | +0.013 (+0.16%) | 0 |
11 Apr 2022 | USD | 8.0162 | 8.0162 | 8.0162 | 8.0162 | 8.0162 | -0.051 (-0.63%) | 0 |
8 Apr 2022 | USD | 8.0671 | 8.0671 | 8.0671 | 8.0671 | 8.0671 | -0.037 (-0.46%) | 0 |
7 Apr 2022 | USD | 8.1044 | 8.1044 | 8.1044 | 8.1044 | 8.1044 | -0.061 (-0.75%) | 0 |
6 Apr 2022 | USD | 8.1654 | 8.1654 | 8.1654 | 8.1654 | 8.1654 | -0.06 (-0.73%) | 0 |
5 Apr 2022 | USD | 8.2254 | 8.2254 | 8.2254 | 8.2254 | 8.2254 | -0.093 (-1.12%) | 0 |
4 Apr 2022 | USD | 8.3183 | 8.3183 | 8.3183 | 8.3183 | 8.3183 | -0.037 (-0.45%) | 0 |
1 Apr 2022 | USD | 8.3558 | 8.3558 | 8.3558 | 8.3558 | 8.3558 | +0.007 (+0.08%) | 0 |
31 Mar 2022 | USD | 8.3491 | 8.3491 | 8.3491 | 8.3491 | 8.3491 | +0.044 (+0.53%) | 0 |
30 Mar 2022 | USD | 8.3047 | 8.3047 | 8.3047 | 8.3047 | 8.3047 | +0.046 (+0.56%) | 0 |
29 Mar 2022 | USD | 8.2588 | 8.2588 | 8.2588 | 8.2588 | 8.2588 | +0.057 (+0.70%) | 0 |
28 Mar 2022 | USD | 8.2016 | 8.2016 | 8.2016 | 8.2016 | 8.2016 | -0.068 (-0.82%) | 0 |
25 Mar 2022 | USD | 8.2697 | 8.2697 | 8.2697 | 8.2697 | 8.2697 | -0.089 (-1.07%) | 0 |
24 Mar 2022 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | -0.054 (-0.64%) | 0 |
23 Mar 2022 | USD | 8.4127 | 8.4127 | 8.4127 | 8.4127 | 8.4127 | +0 (+0.0%) | 0 |
22 Mar 2022 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | -0.018 (-0.21%) | 0 |
21 Mar 2022 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | -0.069 (-0.81%) | 0 |
18 Mar 2022 | USD | 8.4986 | 8.4986 | 8.4986 | 8.4986 | 8.4986 | -0.006 (-0.08%) | 0 |
17 Mar 2022 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | +0.073 (+0.87%) | 0 |
16 Mar 2022 | USD | 8.4318 | 8.4318 | 8.4318 | 8.4318 | 8.4318 | +0.011 (+0.13%) | 0 |
15 Mar 2022 | USD | 8.4211 | 8.4211 | 8.4211 | 8.4211 | 8.4211 | -0.045 (-0.53%) | 0 |
14 Mar 2022 | USD | 8.4657 | 8.4657 | 8.4657 | 8.4657 | 8.4657 | -0.108 (-1.26%) | 0 |
11 Mar 2022 | USD | 8.5735 | 8.5735 | 8.5735 | 8.5735 | 8.5735 | -0.053 (-0.61%) | 0 |