Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | -0.021 (-0.22%) | 0 |
25 Jan 2022 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | +0.038 (+0.42%) | 0 |
24 Jan 2022 | USD | 9.1882 | 9.1882 | 9.1882 | 9.1882 | 9.1882 | -0.017 (-0.18%) | 0 |
21 Jan 2022 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | -0.061 (-0.66%) | 0 |
20 Jan 2022 | USD | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 9.2665 | -0.062 (-0.67%) | 0 |
19 Jan 2022 | USD | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | -0.11 (-1.17%) | 0 |
18 Jan 2022 | USD | 9.4389 | 9.4389 | 9.4389 | 9.4389 | 9.4389 | -0.163 (-1.70%) | 0 |
14 Jan 2022 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | -0.043 (-0.44%) | 0 |
13 Jan 2022 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.028 (-0.29%) | 0 |
12 Jan 2022 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | -0.024 (-0.25%) | 0 |
11 Jan 2022 | USD | 9.6971 | 9.6971 | 9.6971 | 9.6971 | 9.6971 | -0.068 (-0.69%) | 0 |
10 Jan 2022 | USD | 9.7646 | 9.7646 | 9.7646 | 9.7646 | 9.7646 | -0.028 (-0.29%) | 0 |
7 Jan 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.034 (-0.34%) | 0 |
6 Jan 2022 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | -0.008 (-0.08%) | 0 |
5 Jan 2022 | USD | 9.8352 | 9.8352 | 9.8352 | 9.8352 | 9.8352 | -0.034 (-0.35%) | 0 |
4 Jan 2022 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | -0.046 (-0.46%) | 0 |
3 Jan 2022 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | -0.022 (-0.22%) | 0 |
31 Dec 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.056 (+0.57%) | 0 |
30 Dec 2021 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | -0.01 (-0.10%) | 0 |
29 Dec 2021 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.8907 | +0.024 (+0.24%) | 0 |
28 Dec 2021 | USD | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 | +0.031 (+0.32%) | 0 |
27 Dec 2021 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | +0.02 (+0.20%) | 0 |
23 Dec 2021 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | +0.032 (+0.33%) | 0 |
22 Dec 2021 | USD | 9.7838 | 9.7838 | 9.7838 | 9.7838 | 9.7838 | +0.022 (+0.22%) | 0 |
21 Dec 2021 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | -0.056 (-0.57%) | 0 |
20 Dec 2021 | USD | 9.8184 | 9.8184 | 9.8184 | 9.8184 | 9.8184 | -0.042 (-0.42%) | 0 |
17 Dec 2021 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.8603 | -0.007 (-0.07%) | 0 |
16 Dec 2021 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.015 (-0.15%) | 0 |
15 Dec 2021 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.014 (-0.14%) | 0 |
14 Dec 2021 | USD | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | -0.029 (-0.29%) | 0 |