Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 9.9438 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | +0.046 (+0.47%) | 0 |
28 Oct 2021 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.054 (+0.55%) | 0 |
27 Oct 2021 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | +0.069 (+0.70%) | 0 |
26 Oct 2021 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | -0.001 (-0.01%) | 0 |
25 Oct 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.039 (+0.40%) | 0 |
22 Oct 2021 | USD | 9.7356 | 9.7356 | 9.7356 | 9.7356 | 9.7356 | -0.011 (-0.11%) | 0 |
21 Oct 2021 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | -0.051 (-0.52%) | 0 |
20 Oct 2021 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.011 (-0.11%) | 0 |
19 Oct 2021 | USD | 9.8088 | 9.8088 | 9.8088 | 9.8088 | 9.8088 | -0.028 (-0.29%) | 0 |
18 Oct 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.015 (-0.16%) | 0 |
15 Oct 2021 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | -0.032 (-0.32%) | 0 |
14 Oct 2021 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | +0.001 (+0.01%) | 0 |
13 Oct 2021 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | +0.039 (+0.40%) | 0 |
12 Oct 2021 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | -0.03 (-0.31%) | 0 |
11 Oct 2021 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | -0.026 (-0.26%) | 0 |
8 Oct 2021 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | -0.01 (-0.10%) | 0 |
7 Oct 2021 | USD | 9.9111 | 9.9111 | 9.9111 | 9.9111 | 9.9111 | -0.044 (-0.44%) | 0 |
6 Oct 2021 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.009 (-0.10%) | 0 |
5 Oct 2021 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | +0.014 (+0.14%) | 0 |
4 Oct 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | -0.077 (-0.77%) | 0 |
1 Oct 2021 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.02 (-0.20%) | 0 |
30 Sep 2021 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | +0.031 (+0.31%) | 0 |
29 Sep 2021 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | +0.014 (+0.14%) | 0 |
28 Sep 2021 | USD | 10.0019 | 10.0019 | 10.0019 | 10.0019 | 10.0019 | -0.061 (-0.60%) | 0 |
27 Sep 2021 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | -0.053 (-0.52%) | 0 |
24 Sep 2021 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | -0.008 (-0.08%) | 0 |
23 Sep 2021 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | -0.075 (-0.73%) | 0 |
22 Sep 2021 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | +0.01 (+0.10%) | 0 |
21 Sep 2021 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | +0.027 (+0.27%) | 0 |
20 Sep 2021 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.032 (-0.32%) | 0 |