Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 8.6261 | 8.6261 | 8.6261 | 8.6261 | 8.6261 | -0.057 (-0.66%) | 0 |
9 Mar 2022 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.034 (-0.39%) | 0 |
8 Mar 2022 | USD | 8.7169 | 8.7169 | 8.7169 | 8.7169 | 8.7169 | -0.004 (-0.05%) | 0 |
7 Mar 2022 | USD | 8.7211 | 8.7211 | 8.7211 | 8.7211 | 8.7211 | -0.104 (-1.18%) | 0 |
4 Mar 2022 | USD | 8.8256 | 8.8256 | 8.8256 | 8.8256 | 8.8256 | -0.018 (-0.21%) | 0 |
3 Mar 2022 | USD | 8.8441 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | -0.001 (-0.01%) | 0 |
2 Mar 2022 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | -0.017 (-0.19%) | 0 |
1 Mar 2022 | USD | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 8.8617 | +0.081 (+0.93%) | 0 |
28 Feb 2022 | USD | 8.7803 | 8.7803 | 8.7803 | 8.7803 | 8.7803 | +0.025 (+0.29%) | 0 |
25 Feb 2022 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.028 (+0.32%) | 0 |
24 Feb 2022 | USD | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | +0.009 (+0.11%) | 0 |
23 Feb 2022 | USD | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 8.7175 | -0.021 (-0.25%) | 0 |
22 Feb 2022 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | -0.079 (-0.89%) | 0 |
18 Feb 2022 | USD | 8.8178 | 8.8178 | 8.8178 | 8.8178 | 8.8178 | -0.009 (-0.11%) | 0 |
17 Feb 2022 | USD | 8.8271 | 8.8271 | 8.8271 | 8.8271 | 8.8271 | +0.056 (+0.64%) | 0 |
16 Feb 2022 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | +0.041 (+0.47%) | 0 |
15 Feb 2022 | USD | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | -0.025 (-0.29%) | 0 |
14 Feb 2022 | USD | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 | -0.067 (-0.76%) | 0 |
11 Feb 2022 | USD | 8.8222 | 8.8222 | 8.8222 | 8.8222 | 8.8222 | -0.1 (-1.12%) | 0 |
10 Feb 2022 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | -0.073 (-0.81%) | 0 |
9 Feb 2022 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | -0.028 (-0.30%) | 0 |
8 Feb 2022 | USD | 9.0227 | 9.0227 | 9.0227 | 9.0227 | 9.0227 | -0.04 (-0.44%) | 0 |
7 Feb 2022 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | +0.002 (+0.02%) | 0 |
4 Feb 2022 | USD | 9.0608 | 9.0608 | 9.0608 | 9.0608 | 9.0608 | -0.089 (-0.97%) | 0 |
3 Feb 2022 | USD | 9.1497 | 9.1497 | 9.1497 | 9.1497 | 9.1497 | -0.067 (-0.73%) | 0 |
2 Feb 2022 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | +0.016 (+0.18%) | 0 |
1 Feb 2022 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +0.056 (+0.61%) | 0 |
31 Jan 2022 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.017 (-0.18%) | 0 |
28 Jan 2022 | USD | 9.1617 | 9.1617 | 9.1617 | 9.1617 | 9.1617 | -0.054 (-0.59%) | 0 |
27 Jan 2022 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | +0.01 (+0.11%) | 0 |