| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 26.25 | 26.28 | 26.09 | 26.26 | 26.26 | +0.06 (+0.23%) | 99,237 |
| 13 Jul 2021 | USD | 26.2641 | 26.41 | 26.11 | 26.2 | 26.2 | +0.1 (+0.38%) | 227,037 |
| 12 Jul 2021 | USD | 25.705 | 26.4 | 25.67 | 26.1 | 26.1 | +0.42 (+1.64%) | 376,809 |
| 9 Jul 2021 | USD | 25.6601 | 25.75 | 25.6601 | 25.68 | 25.68 | -0.07 (-0.27%) | 29,823 |
| 8 Jul 2021 | USD | 25.72 | 25.9 | 25.6397 | 25.75 | 25.75 | +0.02 (+0.08%) | 22,288 |
| 7 Jul 2021 | USD | 25.7 | 25.8919 | 25.59 | 25.73 | 25.73 | +0.08 (+0.31%) | 39,568 |
| 6 Jul 2021 | USD | 25.59 | 25.7 | 25.5 | 25.6499 | 25.6499 | +0.105 (+0.41%) | 30,226 |
| 2 Jul 2021 | USD | 25.59 | 25.59 | 25.5 | 25.545 | 25.545 | +0.055 (+0.22%) | 15,963 |
| 1 Jul 2021 | USD | 25.48 | 25.5899 | 25.423 | 25.49 | 25.49 | +0.04 (+0.16%) | 33,187 |
| 30 Jun 2021 | USD | 25.49 | 25.5 | 25.43 | 25.45 | 25.45 | -0.02 (-0.08%) | 40,325 |
| 29 Jun 2021 | USD | 25.29 | 25.5374 | 25.21 | 25.47 | 25.47 | -0.03 (-0.12%) | 44,607 |
| 28 Jun 2021 | USD | 25.43 | 25.5559 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 34,896 |
| 25 Jun 2021 | USD | 25.57 | 25.57 | 25.35 | 25.42 | 25.42 | -0.02 (-0.08%) | 34,964 |
| 24 Jun 2021 | USD | 25.44 | 25.45 | 25.42 | 25.44 | 25.44 | +0.04 (+0.16%) | 24,936 |
| 23 Jun 2021 | USD | 25.38 | 25.58 | 25.35 | 25.4 | 25.4 | +0.02 (+0.08%) | 28,463 |
| 22 Jun 2021 | USD | 25.41 | 25.41 | 25.29 | 25.38 | 25.38 | -0.05 (-0.20%) | 74,450 |
| 21 Jun 2021 | USD | 25.41 | 25.598 | 25.38 | 25.43 | 25.43 | +0.02 (+0.08%) | 36,872 |
| 18 Jun 2021 | USD | 25.38 | 25.56 | 25.36 | 25.41 | 25.41 | -0.01 (-0.04%) | 24,362 |
| 17 Jun 2021 | USD | 25.51 | 25.6 | 25.37 | 25.42 | 25.42 | -0.08 (-0.31%) | 55,552 |
| 16 Jun 2021 | USD | 25.4841 | 25.509 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 31,568 |
| 15 Jun 2021 | USD | 25.67 | 25.69 | 25.37 | 25.4 | 25.4 | -0.2 (-0.78%) | 24,938 |
| 14 Jun 2021 | USD | 25.59 | 25.65 | 25.57 | 25.6 | 25.6 | +0.08 (+0.31%) | 5,516 |
| 11 Jun 2021 | USD | 25.6 | 25.72 | 25.43 | 25.52 | 25.52 | -0.03 (-0.12%) | 19,136 |
| 10 Jun 2021 | USD | 25.38 | 25.77 | 25.3229 | 25.55 | 25.55 | +0.23 (+0.91%) | 42,328 |
| 9 Jun 2021 | USD | 25.44 | 25.45 | 25.27 | 25.32 | 25.32 | -0.13 (-0.51%) | 19,871 |
| 8 Jun 2021 | USD | 25.38 | 25.459 | 25.3 | 25.45 | 25.45 | +0.1 (+0.39%) | 35,090 |
| 7 Jun 2021 | USD | 25.4 | 25.42 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 48,039 |
| 4 Jun 2021 | USD | 25.39 | 25.4343 | 25.28 | 25.4 | 25.4 | +0.14 (+0.55%) | 66,836 |
| 3 Jun 2021 | USD | 25.305 | 25.33 | 25.21 | 25.26 | 25.26 | -0.07 (-0.28%) | 249,045 |
| 2 Jun 2021 | USD | 25.28 | 25.33 | 25.2 | 25.33 | 25.33 | +0.06 (+0.24%) | 407,657 |
