| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.28 | 25.32 | 25.02 | 25.27 | 25.27 | -0.01 (-0.04%) | 134,202 |
| 28 May 2021 | USD | 25.32 | 25.5 | 25.24 | 25.28 | 25.28 | -0.14 (-0.55%) | 924,098 |
| 27 May 2021 | USD | 25.55 | 25.55 | 25.26 | 25.42 | 25.42 | -0.08 (-0.31%) | 110,708 |
| 26 May 2021 | USD | 25.45 | 25.55 | 25.45 | 25.5 | 25.5 | -0.025 (-0.10%) | 77,620 |
| 25 May 2021 | USD | 25.55 | 25.55 | 25.5 | 25.525 | 25.525 | +0.025 (+0.10%) | 79,624 |
| 24 May 2021 | USD | 25.4213 | 25.55 | 25.4 | 25.5 | 25.5 | -0.05 (-0.20%) | 102,129 |
| 21 May 2021 | USD | 25.29 | 25.8 | 25.2 | 25.55 | 25.55 | +0.38 (+1.51%) | 142,156 |
| 20 May 2021 | USD | 25.15 | 25.23 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 87,306 |
| 19 May 2021 | USD | 25.09 | 25.23 | 25.09 | 25.15 | 25.15 | -0.03 (-0.12%) | 24,943 |
| 18 May 2021 | USD | 24.81 | 25.22 | 24.57 | 25.18 | 25.18 | +0.04 (+0.16%) | 92,584 |
| 17 May 2021 | USD | 25.04 | 25.2459 | 25.03 | 25.14 | 25.14 | +0.14 (+0.56%) | 120,845 |
| 14 May 2021 | USD | 24.79 | 25.04 | 24.64 | 25 | 25 | +0.38 (+1.54%) | 52,704 |
| 13 May 2021 | USD | 24.7 | 24.89 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 81,476 |
| 12 May 2021 | USD | 24.71 | 24.9 | 24.5 | 24.65 | 24.65 | -0.24 (-0.96%) | 76,874 |
| 11 May 2021 | USD | 24.95 | 24.95 | 24.75 | 24.89 | 24.89 | -0.06 (-0.24%) | 37,644 |
| 10 May 2021 | USD | 24.98 | 25 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 36,845 |
| 7 May 2021 | USD | 24.98 | 25 | 24.85 | 24.93 | 24.93 | +0.08 (+0.32%) | 280,349 |
| 6 May 2021 | USD | 24.95 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 60,000 |
| 5 May 2021 | USD | 25 | 25 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 86,500 |
| 4 May 2021 | USD | 24.94 | 25 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 113,800 |
| 3 May 2021 | USD | 24.93 | 25.04 | 24.77 | 24.94 | 24.94 | -0.01 (-0.04%) | 91,300 |
| 30 Apr 2021 | USD | 24.95 | 25.1 | 24.85 | 24.95 | 24.95 | +0.06 (+0.24%) | 435,500 |
| 29 Apr 2021 | USD | 25.05 | 25.05 | 24.7 | 24.89 | 24.89 | 0.0 (0.0%) | 1,627,000 |
