Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 0 |
25 Sep 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
24 Sep 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
23 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
22 Sep 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 0 |
21 Sep 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
18 Sep 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
17 Sep 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.03 (-0.14%) | 0 |
16 Sep 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
15 Sep 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
11 Sep 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
10 Sep 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
9 Sep 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
8 Sep 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |
7 Sep 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
3 Sep 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
2 Sep 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
31 Aug 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
28 Aug 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
27 Aug 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
26 Aug 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
25 Aug 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
24 Aug 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.18 (-0.84%) | 0 |
21 Aug 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
20 Aug 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
19 Aug 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
18 Aug 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |