Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 0 |
6 May 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.09 (+0.34%) | 0 |
3 May 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
2 May 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.11 (+0.42%) | 0 |
1 May 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
29 Apr 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.08 (+0.30%) | 0 |
26 Apr 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
25 Apr 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 0 |
24 Apr 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 0 |
22 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
19 Apr 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
17 Apr 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 0 |
15 Apr 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
12 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
11 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 0 |
10 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 0 |
9 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
8 Apr 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
4 Apr 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 0 |
3 Apr 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.1 (-0.38%) | 0 |
1 Apr 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
28 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
27 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.04 (+0.15%) | 0 |