Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
11 May 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
8 May 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
7 May 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
6 May 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
5 May 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
1 May 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
28 Apr 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
24 Apr 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
23 Apr 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
22 Apr 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
20 Apr 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
17 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
16 Apr 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
14 Apr 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
13 Apr 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
10 Apr 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.03 (+0.14%) | 0 |
8 Apr 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
7 Apr 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
6 Apr 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
3 Apr 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
1 Apr 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |