Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.276 (-100%) | 0 |
18 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.242 | 0.32 | 0.24 | 0.276 | 0.276 | +0.052 (+23.21%) | 1,284,100 |
4 Nov 2022 | USD | 0.237 | 0.265 | 0.222 | 0.224 | 0.224 | -0.006 (-2.61%) | 1,495,300 |
3 Nov 2022 | USD | 0.321 | 0.35 | 0.222 | 0.23 | 0.23 | -0.101 (-30.51%) | 2,114,700 |
2 Nov 2022 | USD | 0.429 | 0.432 | 0.301 | 0.331 | 0.331 | -0.059 (-15.13%) | 362,400 |
1 Nov 2022 | USD | 0.388 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 62,000 |
31 Oct 2022 | USD | 0.389 | 0.41 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 164,900 |
28 Oct 2022 | USD | 0.401 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 60,900 |
27 Oct 2022 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 18,900 |
26 Oct 2022 | USD | 0.423 | 0.455 | 0.4 | 0.425 | 0.425 | +0.007 (+1.67%) | 131,600 |
25 Oct 2022 | USD | 0.436 | 0.468 | 0.4 | 0.418 | 0.418 | +0.008 (+1.95%) | 51,300 |
24 Oct 2022 | USD | 0.43 | 0.48 | 0.38 | 0.41 | 0.41 | -0.12 (-22.64%) | 254,300 |
21 Oct 2022 | USD | 0.535 | 0.551 | 0.5 | 0.53 | 0.53 | -0.015 (-2.75%) | 150,400 |
20 Oct 2022 | USD | 0.588 | 0.588 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 75,500 |
19 Oct 2022 | USD | 0.588 | 0.588 | 0.537 | 0.55 | 0.55 | +0.009 (+1.66%) | 251,600 |
18 Oct 2022 | USD | 0.57 | 0.57 | 0.535 | 0.541 | 0.541 | -0.009 (-1.64%) | 67,700 |
17 Oct 2022 | USD | 0.568 | 0.568 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 34,100 |
14 Oct 2022 | USD | 0.565 | 0.568 | 0.535 | 0.54 | 0.54 | -0.028 (-4.93%) | 29,500 |
13 Oct 2022 | USD | 0.568 | 0.568 | 0.556 | 0.568 | 0.568 | +0.002 (+0.35%) | 39,300 |