| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 6.66 | 8.4 | 6.52 | 6.57 | 6.57 | +0.15 (+2.34%) | 3,087,300 |
| 25 Mar 2021 | USD | 6.42 | 6.6 | 6.31 | 6.42 | 6.42 | -0.46 (-6.69%) | 68,000 |
| 24 Mar 2021 | USD | 6.3 | 6.88 | 6.3 | 6.88 | 6.88 | +0.47 (+7.33%) | 96,600 |
| 23 Mar 2021 | USD | 6.3 | 6.52 | 6.3 | 6.41 | 6.41 | -0.25 (-3.75%) | 79,000 |
| 22 Mar 2021 | USD | 6.69 | 6.7 | 6.48 | 6.66 | 6.66 | -0.15 (-2.20%) | 103,000 |
| 19 Mar 2021 | USD | 6.92 | 7 | 6.53 | 6.81 | 6.81 | -0.19 (-2.71%) | 153,000 |
| 18 Mar 2021 | USD | 7.1 | 7.35 | 6.88 | 7 | 7 | -0.13 (-1.82%) | 196,800 |
| 17 Mar 2021 | USD | 7.09 | 7.26 | 7.05 | 7.13 | 7.13 | -0.13 (-1.79%) | 192,800 |
| 16 Mar 2021 | USD | 7.39 | 7.49 | 7.1 | 7.26 | 7.26 | -0.27 (-3.59%) | 312,500 |
| 15 Mar 2021 | USD | 7.36 | 8 | 7.27 | 7.53 | 7.53 | -0.05 (-0.66%) | 495,600 |
| 12 Mar 2021 | USD | 8.13 | 8.45 | 7.57 | 7.58 | 7.58 | -1.22 (-13.86%) | 1,036,700 |
| 11 Mar 2021 | USD | 9.5 | 9.9 | 8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,308,500 |
