| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 5.99 | 6.01 | 5.11 | 5.56 | 5.56 | -0.38 (-6.40%) | 146,096 |
| 9 May 2024 | USD | 5.93 | 6.5035 | 5.88 | 5.94 | 5.94 | -0.04 (-0.67%) | 82,536 |
| 8 May 2024 | USD | 5.51 | 5.98 | 5.51 | 5.98 | 5.98 | +0.35 (+6.22%) | 55,696 |
| 7 May 2024 | USD | 5.83 | 6.0343 | 5.62 | 5.63 | 5.63 | -0.2 (-3.43%) | 58,265 |
| 6 May 2024 | USD | 6.04 | 6.29 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 30,420 |
| 3 May 2024 | USD | 6.35 | 6.5199 | 5.82 | 5.99 | 5.99 | -0.12 (-1.96%) | 48,320 |
| 2 May 2024 | USD | 6 | 6.35 | 5.85 | 6.11 | 6.11 | +0.25 (+4.27%) | 68,642 |
| 1 May 2024 | USD | 5.48 | 6.25 | 5.48 | 5.86 | 5.86 | +0.4 (+7.33%) | 60,654 |
| 30 Apr 2024 | USD | 5.57 | 5.68 | 5.44 | 5.46 | 5.46 | -0.27 (-4.71%) | 28,866 |
| 29 Apr 2024 | USD | 5.62 | 5.9 | 5.61 | 5.73 | 5.73 | +0.24 (+4.37%) | 16,463 |
| 26 Apr 2024 | USD | 5.25 | 5.545 | 5.16 | 5.49 | 5.49 | +0.26 (+4.97%) | 35,367 |
| 25 Apr 2024 | USD | 5.04 | 5.31 | 4.8 | 5.23 | 5.23 | +0.02 (+0.38%) | 48,749 |
| 24 Apr 2024 | USD | 5.21 | 5.62 | 5.15 | 5.21 | 5.21 | +0.05 (+0.97%) | 111,333 |
| 23 Apr 2024 | USD | 5.2 | 5.375 | 5.09 | 5.16 | 5.16 | +0.11 (+2.18%) | 45,759 |
| 22 Apr 2024 | USD | 5.31 | 5.4 | 4.96 | 5.05 | 5.05 | -0.25 (-4.72%) | 77,557 |
| 19 Apr 2024 | USD | 5.48 | 5.94 | 5.14 | 5.3 | 5.3 | -0.23 (-4.16%) | 118,158 |
| 18 Apr 2024 | USD | 5.76 | 5.885 | 5.51 | 5.53 | 5.53 | -0.25 (-4.33%) | 127,287 |
| 17 Apr 2024 | USD | 6.16 | 6.7399 | 5.7503 | 5.78 | 5.78 | -0.25 (-4.15%) | 135,861 |
| 16 Apr 2024 | USD | 6.2 | 6.205 | 5.825 | 6.03 | 6.03 | -0.36 (-5.63%) | 87,006 |
| 15 Apr 2024 | USD | 7.41 | 7.45 | 6.27 | 6.39 | 6.39 | -1.03 (-13.88%) | 68,352 |
| 12 Apr 2024 | USD | 7.96 | 7.9899 | 6.97 | 7.42 | 7.42 | -0.58 (-7.25%) | 95,419 |
| 11 Apr 2024 | USD | 7.16 | 8.05 | 7.02 | 8 | 8 | +0.74 (+10.19%) | 128,284 |
| 10 Apr 2024 | USD | 7.18 | 7.8922 | 6.86 | 7.26 | 7.26 | -0.22 (-2.94%) | 71,462 |
| 9 Apr 2024 | USD | 7.31 | 7.685 | 7.26 | 7.48 | 7.48 | +0.31 (+4.32%) | 51,806 |
| 8 Apr 2024 | USD | 7.19 | 7.415 | 7 | 7.17 | 7.17 | +0.07 (+0.99%) | 61,284 |
| 5 Apr 2024 | USD | 6.99 | 7.26 | 6.62 | 7.1 | 7.1 | +0.05 (+0.71%) | 39,505 |
| 4 Apr 2024 | USD | 7.3 | 7.55 | 6.81 | 7.05 | 7.05 | -0.16 (-2.22%) | 94,011 |
| 3 Apr 2024 | USD | 7 | 7.63 | 7 | 7.21 | 7.21 | +0.21 (+3%) | 83,760 |
| 2 Apr 2024 | USD | 6.81 | 7.15 | 6.81 | 7 | 7 | -0.13 (-1.82%) | 42,548 |
| 1 Apr 2024 | USD | 6.67 | 7.44 | 6.27 | 7.13 | 7.13 | +0.42 (+6.26%) | 93,903 |
