| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.21 | 5.83 | 5.21 | 5.52 | 5.52 | +0.28 (+5.34%) | 112,533 |
| 25 Jun 2024 | USD | 5.4 | 5.44 | 5.21 | 5.24 | 5.24 | -0.08 (-1.50%) | 110,579 |
| 24 Jun 2024 | USD | 5.27 | 5.47 | 5.26 | 5.32 | 5.32 | +0.02 (+0.38%) | 56,294 |
| 21 Jun 2024 | USD | 5.28 | 5.54 | 5.07 | 5.3 | 5.3 | +0.06 (+1.15%) | 145,180 |
| 20 Jun 2024 | USD | 5.18 | 5.4 | 5.16 | 5.24 | 5.24 | +0.01 (+0.19%) | 90,128 |
| 18 Jun 2024 | USD | 5.76 | 5.76 | 5.15 | 5.23 | 5.23 | -0.52 (-9.04%) | 85,791 |
| 17 Jun 2024 | USD | 5.19 | 5.87 | 5.105 | 5.75 | 5.75 | +0.5 (+9.52%) | 92,496 |
| 14 Jun 2024 | USD | 5.6 | 5.6 | 5.08 | 5.25 | 5.25 | -0.36 (-6.42%) | 141,622 |
| 13 Jun 2024 | USD | 6.05 | 6.13 | 5.49 | 5.61 | 5.61 | -0.42 (-6.97%) | 50,404 |
| 12 Jun 2024 | USD | 6.19 | 6.31 | 5.955 | 6.03 | 6.03 | +0.07 (+1.17%) | 48,450 |
| 11 Jun 2024 | USD | 5.71 | 5.98 | 5.61 | 5.96 | 5.96 | +0.14 (+2.41%) | 42,240 |
| 10 Jun 2024 | USD | 5.96 | 5.99 | 5.65 | 5.82 | 5.82 | -0.19 (-3.16%) | 39,992 |
| 7 Jun 2024 | USD | 6.11 | 6.39 | 5.94 | 6.01 | 6.01 | -0.22 (-3.53%) | 68,876 |
| 6 Jun 2024 | USD | 6.13 | 6.3899 | 6.1 | 6.23 | 6.23 | +0.03 (+0.48%) | 79,968 |
| 5 Jun 2024 | USD | 5.77 | 6.27 | 5.5312 | 6.2 | 6.2 | +0.52 (+9.15%) | 83,492 |
| 4 Jun 2024 | USD | 6.09 | 6.2 | 5.61 | 5.68 | 5.68 | -0.52 (-8.39%) | 80,218 |
| 3 Jun 2024 | USD | 6 | 6.39 | 5.9 | 6.2 | 6.2 | +0.37 (+6.35%) | 81,754 |
| 31 May 2024 | USD | 5.84 | 6.129 | 5.74 | 5.83 | 5.83 | +0.03 (+0.52%) | 216,234 |
| 30 May 2024 | USD | 5.64 | 6.01 | 5.64 | 5.8 | 5.8 | +0.17 (+3.02%) | 100,840 |
| 29 May 2024 | USD | 5.68 | 5.92 | 5.55 | 5.63 | 5.63 | -0.17 (-2.93%) | 103,473 |
| 28 May 2024 | USD | 5.77 | 5.85 | 5.58 | 5.8 | 5.8 | +0.16 (+2.84%) | 175,345 |
| 24 May 2024 | USD | 6.01 | 6.14 | 5.6001 | 5.64 | 5.64 | -0.37 (-6.16%) | 175,231 |
| 23 May 2024 | USD | 6.22 | 6.363 | 5.97 | 6.01 | 6.01 | -0.21 (-3.38%) | 144,827 |
| 22 May 2024 | USD | 6.17 | 6.2799 | 6 | 6.22 | 6.22 | 0.0 (0.0%) | 153,338 |
| 21 May 2024 | USD | 5.96 | 6.27 | 5.96 | 6.22 | 6.22 | +0.22 (+3.67%) | 66,967 |
| 20 May 2024 | USD | 5.61 | 6.03 | 5.61 | 6 | 6 | +0.49 (+8.89%) | 188,804 |
| 17 May 2024 | USD | 5.86 | 6.02 | 5.47 | 5.51 | 5.51 | -0.3 (-5.16%) | 60,661 |
| 16 May 2024 | USD | 5.3942 | 5.88 | 5.3942 | 5.81 | 5.81 | +0.52 (+9.83%) | 70,611 |
| 15 May 2024 | USD | 5.82 | 5.945 | 5.22 | 5.29 | 5.29 | -0.38 (-6.70%) | 79,389 |
| 14 May 2024 | USD | 5.82 | 5.915 | 5.33 | 5.67 | 5.67 | 0.0 (0.0%) | 85,904 |
