Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 6.54 | 7.1 | 6.44 | 7.1 | 7.1 | +0.71 (+11.11%) | 48,600 |
1 Jun 2023 | USD | 6.31 | 6.62 | 6.17 | 6.39 | 6.39 | +0.1 (+1.59%) | 27,800 |
31 May 2023 | USD | 6.48 | 6.85 | 5.99 | 6.29 | 6.29 | -0.13 (-2.02%) | 78,300 |
30 May 2023 | USD | 6.08 | 6.52 | 5.92 | 6.42 | 6.42 | +0.34 (+5.59%) | 143,100 |
26 May 2023 | USD | 6.44 | 6.535 | 6 | 6.08 | 6.08 | -0.36 (-5.59%) | 24,200 |
25 May 2023 | USD | 6.77 | 6.775 | 6.33 | 6.44 | 6.44 | -0.31 (-4.59%) | 109,500 |
24 May 2023 | USD | 6.94 | 6.97 | 6.55 | 6.75 | 6.75 | -0.22 (-3.16%) | 69,400 |
23 May 2023 | USD | 6.72 | 7.1 | 6.72 | 6.97 | 6.97 | +0.14 (+2.05%) | 89,700 |
22 May 2023 | USD | 7 | 7.18 | 6.69 | 6.83 | 6.83 | -0.15 (-2.15%) | 96,300 |
19 May 2023 | USD | 6.69 | 7.195 | 6.59 | 6.98 | 6.98 | +0.45 (+6.89%) | 188,100 |
18 May 2023 | USD | 6.54 | 6.54 | 6.295 | 6.53 | 6.53 | -0.02 (-0.31%) | 78,600 |
17 May 2023 | USD | 6.42 | 6.56 | 6.2 | 6.55 | 6.55 | +0.15 (+2.34%) | 100,800 |
16 May 2023 | USD | 6.37 | 6.56 | 6.225 | 6.4 | 6.4 | -0.05 (-0.78%) | 99,600 |
15 May 2023 | USD | 6.35 | 6.65 | 6.32 | 6.45 | 6.45 | +0.11 (+1.74%) | 129,000 |
12 May 2023 | USD | 6.23 | 6.39 | 6.07 | 6.34 | 6.34 | +0.21 (+3.43%) | 99,500 |
11 May 2023 | USD | 6.16 | 6.21 | 5.93 | 6.13 | 6.13 | -0.03 (-0.49%) | 96,600 |
10 May 2023 | USD | 5.55 | 6.38 | 5.51 | 6.16 | 6.16 | +0.79 (+14.71%) | 109,900 |
9 May 2023 | USD | 5.27 | 5.43 | 5.088 | 5.37 | 5.37 | -0.06 (-1.10%) | 89,900 |
8 May 2023 | USD | 6.08 | 6.21 | 5.355 | 5.43 | 5.43 | -0.62 (-10.25%) | 126,700 |
5 May 2023 | USD | 6.05 | 6.15 | 5.71 | 6.05 | 6.05 | +0.08 (+1.34%) | 100,000 |
4 May 2023 | USD | 6.3 | 6.77 | 5.8 | 5.97 | 5.97 | -0.4 (-6.28%) | 92,800 |
3 May 2023 | USD | 6.89 | 7.34 | 6.14 | 6.37 | 6.37 | -0.55 (-7.95%) | 104,300 |
2 May 2023 | USD | 6.64 | 7.345 | 6.63 | 6.92 | 6.92 | +0.11 (+1.62%) | 73,600 |
1 May 2023 | USD | 6.67 | 7.175 | 6.41 | 6.81 | 6.81 | +0.29 (+4.45%) | 83,900 |
28 Apr 2023 | USD | 6.4 | 6.65 | 6.18 | 6.52 | 6.52 | +0.16 (+2.52%) | 68,700 |
27 Apr 2023 | USD | 6.74 | 6.787 | 6.27 | 6.36 | 6.36 | -0.29 (-4.36%) | 61,900 |
26 Apr 2023 | USD | 5.83 | 6.869 | 5.54 | 6.65 | 6.65 | +0.77 (+13.10%) | 152,700 |
25 Apr 2023 | USD | 6.08 | 6.52 | 5.67 | 5.88 | 5.88 | -0.31 (-5.01%) | 108,200 |
24 Apr 2023 | USD | 5.49 | 6.285 | 5.34 | 6.19 | 6.19 | -0.53 (-7.89%) | 260,800 |
21 Apr 2023 | USD | 7.25 | 7.44 | 6.65 | 6.72 | 6.72 | -0.57 (-7.82%) | 95,700 |