Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.35 | 5.43 | 4.51 | 5.3 | 5.3 | +0.04 (+0.76%) | 77,511 |
9 Mar 2023 | USD | 5.47 | 5.47 | 5.2 | 5.26 | 5.26 | -0.21 (-3.84%) | 24,500 |
8 Mar 2023 | USD | 5.53 | 6.011 | 5.18 | 5.47 | 5.47 | -0.03 (-0.55%) | 32,000 |
7 Mar 2023 | USD | 5.54 | 5.603 | 5.265 | 5.5 | 5.5 | -0.01 (-0.18%) | 33,600 |
6 Mar 2023 | USD | 5.84 | 5.84 | 5.4 | 5.51 | 5.51 | -0.29 (-5.00%) | 28,100 |
3 Mar 2023 | USD | 6.04 | 6.28 | 5.79 | 5.8 | 5.8 | -0.22 (-3.65%) | 45,100 |
2 Mar 2023 | USD | 5.7 | 6.058 | 5.645 | 6.02 | 6.02 | +0.36 (+6.36%) | 74,300 |
1 Mar 2023 | USD | 5.72 | 5.88 | 5.54 | 5.66 | 5.66 | -0.07 (-1.22%) | 24,500 |
28 Feb 2023 | USD | 5.84 | 6.02 | 5.63 | 5.73 | 5.73 | -0.15 (-2.55%) | 64,700 |
27 Feb 2023 | USD | 5.72 | 5.88 | 5.56 | 5.88 | 5.88 | +0.23 (+4.07%) | 51,600 |
24 Feb 2023 | USD | 5.78 | 5.85 | 5.6 | 5.65 | 5.65 | -0.21 (-3.58%) | 33,500 |
23 Feb 2023 | USD | 5.91 | 6.03 | 5.657 | 5.86 | 5.86 | -0.02 (-0.34%) | 20,900 |
22 Feb 2023 | USD | 5.73 | 6.12 | 5.56 | 5.88 | 5.88 | +0.23 (+4.07%) | 66,900 |
21 Feb 2023 | USD | 6 | 6.33 | 5.56 | 5.65 | 5.65 | -0.4 (-6.61%) | 93,500 |
17 Feb 2023 | USD | 6.01 | 6.245 | 5.75 | 6.05 | 6.05 | +0.1 (+1.68%) | 123,400 |
16 Feb 2023 | USD | 6.07 | 6.4 | 5.95 | 5.95 | 5.95 | -0.28 (-4.49%) | 105,300 |
15 Feb 2023 | USD | 6.25 | 6.64 | 6.01 | 6.23 | 6.23 | +0.01 (+0.16%) | 121,300 |
14 Feb 2023 | USD | 7.32 | 7.32 | 5.93 | 6.22 | 6.22 | -0.61 (-8.93%) | 112,500 |
13 Feb 2023 | USD | 6.89 | 7.3 | 6.766 | 6.83 | 6.83 | -0.58 (-7.83%) | 104,300 |
10 Feb 2023 | USD | 6.66 | 7.655 | 6.63 | 7.41 | 7.41 | +0.1 (+1.37%) | 74,000 |
9 Feb 2023 | USD | 7.395 | 7.624 | 6.92 | 7.31 | 7.31 | -0.09 (-1.22%) | 58,000 |
8 Feb 2023 | USD | 8.15 | 8.15 | 7.26 | 7.4 | 7.4 | -0.75 (-9.20%) | 28,700 |
7 Feb 2023 | USD | 8 | 8.22 | 7.76 | 8.15 | 8.15 | +0.08 (+0.99%) | 27,400 |
6 Feb 2023 | USD | 8.44 | 8.61 | 8.03 | 8.07 | 8.07 | -0.32 (-3.81%) | 19,400 |
3 Feb 2023 | USD | 8.38 | 8.63 | 8.38 | 8.39 | 8.39 | -0.16 (-1.87%) | 19,600 |
2 Feb 2023 | USD | 8.98 | 9.35 | 8.21 | 8.55 | 8.55 | -0.35 (-3.93%) | 86,000 |
1 Feb 2023 | USD | 8.962 | 9.05 | 8.45 | 8.9 | 8.9 | +0.3 (+3.49%) | 47,300 |
31 Jan 2023 | USD | 8.55 | 8.89 | 8.55 | 8.6 | 8.6 | +0.03 (+0.35%) | 32,000 |
30 Jan 2023 | USD | 8.54 | 8.85 | 8.42 | 8.57 | 8.57 | +0.06 (+0.71%) | 41,700 |
27 Jan 2023 | USD | 8.368 | 8.62 | 8.01 | 8.51 | 8.51 | +0.13 (+1.55%) | 65,600 |