Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.6 | 6.6 | 5.915 | 6.05 | 6.05 | -0.51 (-7.77%) | 69,600 |
16 Dec 2022 | USD | 6.37 | 6.72 | 6.02 | 6.56 | 6.56 | +0.14 (+2.18%) | 325,800 |
15 Dec 2022 | USD | 6.57 | 6.655 | 6.31 | 6.42 | 6.42 | -0.24 (-3.60%) | 50,500 |
14 Dec 2022 | USD | 6.53 | 6.91 | 6.37 | 6.66 | 6.66 | +0.08 (+1.22%) | 71,800 |
13 Dec 2022 | USD | 6.78 | 6.835 | 6.37 | 6.58 | 6.58 | +0.03 (+0.46%) | 59,900 |
12 Dec 2022 | USD | 6.25 | 6.58 | 6.15 | 6.55 | 6.55 | +0.32 (+5.14%) | 57,100 |
9 Dec 2022 | USD | 6.59 | 6.705 | 6.22 | 6.23 | 6.23 | -0.43 (-6.46%) | 63,500 |
8 Dec 2022 | USD | 6.535 | 6.74 | 6.38 | 6.66 | 6.66 | +0.16 (+2.46%) | 65,900 |
7 Dec 2022 | USD | 6.55 | 6.745 | 6.37 | 6.5 | 6.5 | -0.07 (-1.07%) | 77,500 |
6 Dec 2022 | USD | 6.72 | 7.368 | 6.53 | 6.57 | 6.57 | -0.16 (-2.38%) | 63,900 |
5 Dec 2022 | USD | 7.17 | 7.23 | 6.6 | 6.73 | 6.73 | -0.44 (-6.14%) | 65,600 |
2 Dec 2022 | USD | 6.82 | 7.25 | 6.53 | 7.17 | 7.17 | +0.16 (+2.28%) | 165,900 |
1 Dec 2022 | USD | 6.72 | 7.34 | 6.402 | 7.01 | 7.01 | +0.26 (+3.85%) | 92,200 |
30 Nov 2022 | USD | 6.58 | 7.028 | 6.34 | 6.75 | 6.75 | +0.02 (+0.30%) | 218,000 |
29 Nov 2022 | USD | 7.16 | 7.395 | 6.67 | 6.73 | 6.73 | -0.48 (-6.66%) | 86,200 |
28 Nov 2022 | USD | 7.38 | 7.44 | 7.13 | 7.21 | 7.21 | -0.23 (-3.09%) | 54,800 |
25 Nov 2022 | USD | 7.25 | 7.47 | 7.25 | 7.44 | 7.44 | +0.02 (+0.27%) | 12,000 |
23 Nov 2022 | USD | 7.62 | 7.731 | 7.21 | 7.42 | 7.42 | -0.2 (-2.62%) | 75,000 |
22 Nov 2022 | USD | 7.79 | 7.84 | 7.35 | 7.62 | 7.62 | -0.12 (-1.55%) | 89,300 |
21 Nov 2022 | USD | 8.43 | 8.449 | 7.68 | 7.74 | 7.74 | -0.75 (-8.83%) | 94,100 |
18 Nov 2022 | USD | 9.02 | 9.02 | 8.28 | 8.49 | 8.49 | -0.29 (-3.30%) | 42,700 |
17 Nov 2022 | USD | 8.85 | 9.51 | 8.37 | 8.78 | 8.78 | -0.16 (-1.79%) | 74,300 |
16 Nov 2022 | USD | 9.15 | 9.495 | 8.87 | 8.94 | 8.94 | -0.29 (-3.14%) | 38,100 |
15 Nov 2022 | USD | 8.83 | 9.505 | 8.83 | 9.23 | 9.23 | +0.64 (+7.45%) | 48,700 |
14 Nov 2022 | USD | 8.5 | 8.96 | 7.89 | 8.59 | 8.59 | +0.11 (+1.30%) | 84,000 |
11 Nov 2022 | USD | 8.29 | 8.81 | 8.1 | 8.48 | 8.48 | +0.12 (+1.44%) | 396,400 |
10 Nov 2022 | USD | 8.87 | 8.87 | 8.17 | 8.36 | 8.36 | -0.05 (-0.59%) | 114,800 |
9 Nov 2022 | USD | 9.08 | 9.53 | 8.17 | 8.41 | 8.41 | -0.78 (-8.49%) | 305,000 |
8 Nov 2022 | USD | 8.97 | 9.46 | 8.97 | 9.19 | 9.19 | +0.12 (+1.32%) | 45,100 |
7 Nov 2022 | USD | 8.77 | 9.19 | 8.76 | 9.07 | 9.07 | +0.09 (+1.00%) | 27,500 |