| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 15.56 | 16.68 | 15.56 | 16.65 | 16.65 | +0.655 (+4.10%) | 111,300 |
| 4 Aug 2022 | USD | 15.39 | 16.39 | 15.39 | 15.995 | 15.995 | +0.785 (+5.16%) | 72,700 |
| 3 Aug 2022 | USD | 15.42 | 16 | 14.99 | 15.21 | 15.21 | +0.05 (+0.33%) | 63,600 |
| 2 Aug 2022 | USD | 14.16 | 15.21 | 14.14 | 15.16 | 15.16 | +0.96 (+6.76%) | 44,100 |
| 1 Aug 2022 | USD | 14.32 | 14.74 | 13.88 | 14.2 | 14.2 | -0.43 (-2.94%) | 76,700 |
| 29 Jul 2022 | USD | 15.02 | 15.02 | 14.48 | 14.63 | 14.63 | -0.67 (-4.38%) | 32,300 |
| 28 Jul 2022 | USD | 14.655 | 15.86 | 14.45 | 15.3 | 15.3 | +0.04 (+0.26%) | 43,000 |
| 27 Jul 2022 | USD | 15.04 | 15.36 | 14.26 | 15.26 | 15.26 | +0.56 (+3.81%) | 51,300 |
| 26 Jul 2022 | USD | 14.6 | 15.16 | 14.493 | 14.7 | 14.7 | +0.12 (+0.82%) | 34,400 |
| 25 Jul 2022 | USD | 14.36 | 15.99 | 13.76 | 14.58 | 14.58 | +0.26 (+1.82%) | 64,600 |
| 22 Jul 2022 | USD | 15.27 | 15.27 | 14.05 | 14.32 | 14.32 | -0.79 (-5.23%) | 62,600 |
| 21 Jul 2022 | USD | 15.39 | 15.8 | 14.95 | 15.11 | 15.11 | -0.28 (-1.82%) | 61,500 |
| 20 Jul 2022 | USD | 14.86 | 15.87 | 14.86 | 15.39 | 15.39 | +0.43 (+2.87%) | 160,800 |
| 19 Jul 2022 | USD | 15.09 | 15.89 | 14.78 | 14.96 | 14.96 | +0.27 (+1.84%) | 53,200 |
| 18 Jul 2022 | USD | 15.71 | 15.98 | 14.59 | 14.69 | 14.69 | -0.66 (-4.30%) | 29,200 |
| 15 Jul 2022 | USD | 14.45 | 15.56 | 14.45 | 15.35 | 15.35 | +0.87 (+6.01%) | 79,900 |
| 14 Jul 2022 | USD | 14.57 | 14.86 | 14.25 | 14.48 | 14.48 | -0.62 (-4.11%) | 72,700 |
| 13 Jul 2022 | USD | 14.31 | 15.4 | 14.31 | 15.1 | 15.1 | +0.3 (+2.03%) | 42,900 |
| 12 Jul 2022 | USD | 14.57 | 14.875 | 13.9 | 14.8 | 14.8 | -0.01 (-0.07%) | 67,200 |
| 11 Jul 2022 | USD | 15.18 | 15.67 | 14.8 | 14.81 | 14.81 | -0.7 (-4.51%) | 41,500 |
| 8 Jul 2022 | USD | 14.99 | 15.59 | 14.81 | 15.51 | 15.51 | +0.51 (+3.40%) | 91,002 |
| 7 Jul 2022 | USD | 14.565 | 15.35 | 14.565 | 15 | 15 | +0.46 (+3.16%) | 59,600 |
| 6 Jul 2022 | USD | 14.69 | 15.25 | 14.365 | 14.54 | 14.54 | -0.06 (-0.41%) | 73,500 |
| 5 Jul 2022 | USD | 13.71 | 14.63 | 13.71 | 14.6 | 14.6 | +0.62 (+4.43%) | 124,600 |
| 1 Jul 2022 | USD | 13.63 | 14.075 | 13.565 | 13.98 | 13.98 | +0.38 (+2.79%) | 46,300 |
| 30 Jun 2022 | USD | 12.61 | 14.16 | 12.61 | 13.6 | 13.6 | +0.63 (+4.86%) | 122,900 |
| 29 Jun 2022 | USD | 13.16 | 13.16 | 12.63 | 12.97 | 12.97 | -0.07 (-0.54%) | 30,000 |
| 28 Jun 2022 | USD | 14.09 | 14.22 | 12.82 | 13.04 | 13.04 | -0.88 (-6.32%) | 45,200 |
| 27 Jun 2022 | USD | 12.99 | 14.03 | 12.975 | 13.92 | 13.92 | +0.71 (+5.37%) | 64,500 |
| 24 Jun 2022 | USD | 13.35 | 13.705 | 12.71 | 13.21 | 13.21 | +0.04 (+0.30%) | 519,300 |
