| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 13.076 | 13.71 | 13.07 | 13.17 | 13.17 | -0.3 (-2.23%) | 127,500 |
| 22 Jun 2022 | USD | 13.33 | 14.25 | 13.33 | 13.47 | 13.47 | -0.34 (-2.46%) | 146,300 |
| 21 Jun 2022 | USD | 12.28 | 13.875 | 12.28 | 13.81 | 13.81 | +1.85 (+15.47%) | 126,900 |
| 17 Jun 2022 | USD | 11.65 | 12.79 | 11.35 | 11.96 | 11.96 | +0.31 (+2.66%) | 357,400 |
| 16 Jun 2022 | USD | 11.74 | 11.79 | 11 | 11.65 | 11.65 | -0.64 (-5.21%) | 104,800 |
| 15 Jun 2022 | USD | 12.82 | 13.1 | 11.88 | 12.29 | 12.29 | -0.36 (-2.85%) | 155,000 |
| 14 Jun 2022 | USD | 12.36 | 12.709 | 12.15 | 12.65 | 12.65 | +0.35 (+2.85%) | 63,900 |
| 13 Jun 2022 | USD | 13.61 | 13.73 | 12.26 | 12.3 | 12.3 | -1.4 (-10.22%) | 83,600 |
| 10 Jun 2022 | USD | 14.23 | 14.23 | 13.4 | 13.7 | 13.7 | -0.94 (-6.42%) | 92,800 |
| 9 Jun 2022 | USD | 14.85 | 15.01 | 14.14 | 14.64 | 14.64 | -0.39 (-2.59%) | 53,800 |
| 8 Jun 2022 | USD | 14.87 | 15.5 | 14.66 | 15.03 | 15.03 | +0.04 (+0.27%) | 199,477 |
| 7 Jun 2022 | USD | 13.34 | 15.16 | 13.34 | 14.99 | 14.99 | +1.29 (+9.42%) | 124,000 |
| 6 Jun 2022 | USD | 12.97 | 13.89 | 12.62 | 13.7 | 13.7 | +0.95 (+7.45%) | 146,100 |
| 3 Jun 2022 | USD | 11.97 | 13.29 | 11.905 | 12.75 | 12.75 | +0.84 (+7.05%) | 183,700 |
| 2 Jun 2022 | USD | 12.22 | 12.83 | 11.65 | 11.91 | 11.91 | -0.29 (-2.38%) | 200,100 |
| 1 Jun 2022 | USD | 12.91 | 13.6 | 12.11 | 12.2 | 12.2 | -0.7 (-5.43%) | 105,200 |
| 31 May 2022 | USD | 13.03 | 13.66 | 12.23 | 12.9 | 12.9 | -0.15 (-1.15%) | 202,000 |
| 27 May 2022 | USD | 12.05 | 13.28 | 12.05 | 13.05 | 13.05 | +0.95 (+7.85%) | 89,000 |
| 26 May 2022 | USD | 11.85 | 12.69 | 11.85 | 12.1 | 12.1 | +0.16 (+1.34%) | 97,700 |
| 25 May 2022 | USD | 11.84 | 12.485 | 11.83 | 11.94 | 11.94 | +0.07 (+0.59%) | 92,500 |
| 24 May 2022 | USD | 11.43 | 12.53 | 11.195 | 11.87 | 11.87 | +0.03 (+0.25%) | 139,200 |
| 23 May 2022 | USD | 13.4 | 13.62 | 11.39 | 11.84 | 11.84 | -1.68 (-12.43%) | 462,900 |
| 20 May 2022 | USD | 9.46 | 13.65 | 8.39 | 13.52 | 13.52 | +2.07 (+18.08%) | 1,101,900 |
| 19 May 2022 | USD | 11.5 | 12.1 | 11.025 | 11.45 | 11.45 | -0.15 (-1.29%) | 231,300 |
| 18 May 2022 | USD | 11.62 | 12.491 | 11.1 | 11.6 | 11.6 | -0.62 (-5.07%) | 143,000 |
| 17 May 2022 | USD | 11.5 | 12.27 | 11.42 | 12.22 | 12.22 | +0.95 (+8.43%) | 110,400 |
| 16 May 2022 | USD | 10.15 | 11.335 | 10.14 | 11.27 | 11.27 | +1.02 (+9.95%) | 141,500 |
| 13 May 2022 | USD | 9.22 | 10.69 | 8.76 | 10.25 | 10.25 | +1.12 (+12.27%) | 134,900 |
| 12 May 2022 | USD | 8.45 | 9.5 | 8.11 | 9.13 | 9.13 | +0.65 (+7.67%) | 254,000 |
| 11 May 2022 | USD | 9.75 | 10.81 | 8.01 | 8.48 | 8.48 | -1.36 (-13.82%) | 397,100 |
