| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 10.68 | 10.745 | 9.98 | 10.05 | 10.05 | -0.95 (-8.64%) | 210,900 |
| 6 May 2022 | USD | 11.34 | 11.518 | 10.5 | 11 | 11 | -0.54 (-4.68%) | 145,000 |
| 5 May 2022 | USD | 12.07 | 12.4 | 11.14 | 11.54 | 11.54 | -0.85 (-6.86%) | 90,600 |
| 4 May 2022 | USD | 12.05 | 12.53 | 11.435 | 12.39 | 12.39 | +0.35 (+2.91%) | 73,300 |
| 3 May 2022 | USD | 11.98 | 12.18 | 11.82 | 12.04 | 12.04 | -0.1 (-0.82%) | 45,900 |
| 2 May 2022 | USD | 11.813 | 12.36 | 11.51 | 12.14 | 12.14 | +0.55 (+4.75%) | 93,000 |
| 29 Apr 2022 | USD | 12.01 | 12.89 | 11.52 | 11.59 | 11.59 | -0.66 (-5.39%) | 56,100 |
| 28 Apr 2022 | USD | 11.77 | 12.32 | 11.045 | 12.25 | 12.25 | +0.65 (+5.60%) | 99,800 |
| 27 Apr 2022 | USD | 11.86 | 12.31 | 11.51 | 11.6 | 11.6 | -0.24 (-2.03%) | 67,300 |
| 26 Apr 2022 | USD | 12.8 | 12.985 | 11.83 | 11.84 | 11.84 | -1.08 (-8.36%) | 47,500 |
| 25 Apr 2022 | USD | 12.22 | 13.005 | 12.22 | 12.92 | 12.92 | +0.25 (+1.97%) | 53,100 |
| 22 Apr 2022 | USD | 12.69 | 12.94 | 11.818 | 12.67 | 12.67 | -0.11 (-0.86%) | 50,100 |
| 21 Apr 2022 | USD | 13.4 | 13.685 | 12.69 | 12.78 | 12.78 | -0.51 (-3.84%) | 91,500 |
| 20 Apr 2022 | USD | 13.39 | 13.43 | 12.8 | 13.29 | 13.29 | -0.08 (-0.60%) | 38,623 |
| 19 Apr 2022 | USD | 13.33 | 13.65 | 12.86 | 13.37 | 13.37 | +0.09 (+0.68%) | 61,600 |
| 18 Apr 2022 | USD | 14.27 | 14.375 | 12.95 | 13.28 | 13.28 | -1.3 (-8.92%) | 96,200 |
| 14 Apr 2022 | USD | 15.32 | 15.32 | 14.38 | 14.58 | 14.58 | -0.62 (-4.08%) | 59,900 |
| 13 Apr 2022 | USD | 15.02 | 15.305 | 14.23 | 15.2 | 15.2 | +0.44 (+2.98%) | 97,700 |
| 12 Apr 2022 | USD | 15.18 | 15.37 | 14.112 | 14.76 | 14.76 | -0.03 (-0.20%) | 100,900 |
| 11 Apr 2022 | USD | 15.5 | 15.5 | 14.55 | 14.79 | 14.79 | -1.02 (-6.45%) | 69,000 |
| 8 Apr 2022 | USD | 16.94 | 17.265 | 15.62 | 15.81 | 15.81 | -1.03 (-6.12%) | 76,400 |
| 7 Apr 2022 | USD | 16.51 | 17.1 | 15.68 | 16.84 | 16.84 | +0.31 (+1.88%) | 130,500 |
| 6 Apr 2022 | USD | 16.08 | 16.65 | 15.53 | 16.53 | 16.53 | +0.35 (+2.16%) | 64,700 |
| 5 Apr 2022 | USD | 16.37 | 16.99 | 16.06 | 16.18 | 16.18 | -0.21 (-1.28%) | 98,500 |
| 4 Apr 2022 | USD | 15.98 | 16.67 | 15.575 | 16.39 | 16.39 | +0.51 (+3.21%) | 119,000 |
| 1 Apr 2022 | USD | 15.14 | 16 | 15.14 | 15.88 | 15.88 | +0.65 (+4.27%) | 105,700 |
| 31 Mar 2022 | USD | 14.65 | 15.481 | 14.65 | 15.23 | 15.23 | +0.52 (+3.54%) | 80,500 |
| 30 Mar 2022 | USD | 14.66 | 15.465 | 14.66 | 14.71 | 14.71 | -0.27 (-1.80%) | 68,100 |
| 29 Mar 2022 | USD | 14.41 | 15.147 | 14.41 | 14.98 | 14.98 | +0.77 (+5.42%) | 91,900 |
| 28 Mar 2022 | USD | 15.09 | 15.27 | 14.09 | 14.21 | 14.21 | -0.88 (-5.83%) | 107,900 |
