Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 7.96 | 7.9899 | 6.97 | 7.42 | 7.42 | -0.58 (-7.25%) | 95,419 |
11 Apr 2024 | USD | 7.16 | 8.05 | 7.02 | 8 | 8 | +0.74 (+10.19%) | 128,284 |
10 Apr 2024 | USD | 7.18 | 7.8922 | 6.86 | 7.26 | 7.26 | -0.22 (-2.94%) | 71,462 |
9 Apr 2024 | USD | 7.31 | 7.685 | 7.26 | 7.48 | 7.48 | +0.31 (+4.32%) | 51,806 |
8 Apr 2024 | USD | 7.19 | 7.415 | 7 | 7.17 | 7.17 | +0.07 (+0.99%) | 61,284 |
5 Apr 2024 | USD | 6.99 | 7.26 | 6.62 | 7.1 | 7.1 | +0.05 (+0.71%) | 39,505 |
4 Apr 2024 | USD | 7.3 | 7.55 | 6.81 | 7.05 | 7.05 | -0.16 (-2.22%) | 94,011 |
3 Apr 2024 | USD | 7 | 7.63 | 7 | 7.21 | 7.21 | +0.21 (+3%) | 83,760 |
2 Apr 2024 | USD | 6.81 | 7.15 | 6.81 | 7 | 7 | -0.13 (-1.82%) | 42,548 |
1 Apr 2024 | USD | 6.67 | 7.44 | 6.27 | 7.13 | 7.13 | +0.42 (+6.26%) | 93,903 |
28 Mar 2024 | USD | 6.26 | 6.76 | 6.26 | 6.71 | 6.71 | +0.43 (+6.85%) | 68,593 |
27 Mar 2024 | USD | 6.15 | 6.3069 | 6.02 | 6.28 | 6.28 | +0.21 (+3.46%) | 55,155 |
26 Mar 2024 | USD | 6.07 | 6.215 | 6.01 | 6.07 | 6.07 | +0.13 (+2.19%) | 42,901 |
25 Mar 2024 | USD | 6.41 | 6.66 | 5.85 | 5.94 | 5.94 | -0.42 (-6.60%) | 99,912 |
22 Mar 2024 | USD | 6.56 | 6.7199 | 6.21 | 6.36 | 6.36 | -0.21 (-3.20%) | 92,235 |
21 Mar 2024 | USD | 6.56 | 7.035 | 6.54 | 6.57 | 6.57 | +0.08 (+1.23%) | 67,804 |
20 Mar 2024 | USD | 6.14 | 6.57 | 5.925 | 6.49 | 6.49 | +0.42 (+6.92%) | 86,250 |
19 Mar 2024 | USD | 5.87 | 6.19 | 5.87 | 6.07 | 6.07 | +0.14 (+2.36%) | 46,523 |
18 Mar 2024 | USD | 6.07 | 6.1898 | 5.8 | 5.93 | 5.93 | +0.02 (+0.34%) | 80,693 |
15 Mar 2024 | USD | 6.06 | 6.24 | 5.7817 | 5.91 | 5.91 | -0.14 (-2.31%) | 128,368 |
14 Mar 2024 | USD | 6.73 | 6.73 | 5.805 | 6.05 | 6.05 | -0.71 (-10.50%) | 93,791 |
13 Mar 2024 | USD | 6.57 | 6.8 | 6.48 | 6.76 | 6.76 | +0.22 (+3.36%) | 44,753 |
12 Mar 2024 | USD | 6.89 | 7.19 | 6.24 | 6.54 | 6.54 | -0.27 (-3.96%) | 156,595 |
11 Mar 2024 | USD | 6.68 | 6.99 | 6.32 | 6.81 | 6.81 | +0.22 (+3.34%) | 157,249 |
8 Mar 2024 | USD | 6.99 | 7.25 | 6.47 | 6.59 | 6.59 | -0.24 (-3.51%) | 83,123 |
7 Mar 2024 | USD | 6.86 | 7.13 | 6.38 | 6.83 | 6.83 | +0.04 (+0.59%) | 121,738 |
6 Mar 2024 | USD | 6.39 | 7.14 | 6.18 | 6.79 | 6.79 | +0.4 (+6.26%) | 127,211 |
5 Mar 2024 | USD | 6.68 | 6.91 | 6.315 | 6.39 | 6.39 | -0.4 (-5.89%) | 93,755 |
4 Mar 2024 | USD | 7.92 | 8.1634 | 6.78 | 6.79 | 6.79 | -1.15 (-14.48%) | 198,381 |
1 Mar 2024 | USD | 7.76 | 8.44 | 7.735 | 7.94 | 7.94 | +0.21 (+2.72%) | 132,665 |