| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.51 | 15.61 | 15.03 | 15.09 | 15.09 | -0.4 (-2.58%) | 98,100 |
| 24 Mar 2022 | USD | 15.81 | 15.81 | 14.92 | 15.49 | 15.49 | +0.22 (+1.44%) | 79,900 |
| 23 Mar 2022 | USD | 14.22 | 16 | 14.22 | 15.27 | 15.27 | +1.09 (+7.69%) | 291,700 |
| 22 Mar 2022 | USD | 13.54 | 14.52 | 13.54 | 14.18 | 14.18 | +0.71 (+5.27%) | 400,700 |
| 21 Mar 2022 | USD | 14.18 | 14.22 | 13.44 | 13.47 | 13.47 | -0.7 (-4.94%) | 187,500 |
| 18 Mar 2022 | USD | 12.97 | 14.35 | 12.88 | 14.17 | 14.17 | +1.2 (+9.25%) | 272,000 |
| 17 Mar 2022 | USD | 11.66 | 13.29 | 11.66 | 12.97 | 12.97 | +1.19 (+10.10%) | 213,800 |
| 16 Mar 2022 | USD | 11.35 | 12.13 | 11.28 | 11.78 | 11.78 | +0.57 (+5.08%) | 135,200 |
| 15 Mar 2022 | USD | 10.72 | 11.24 | 10.54 | 11.21 | 11.21 | +0.5 (+4.67%) | 172,800 |
| 14 Mar 2022 | USD | 10.49 | 11.63 | 10.49 | 10.71 | 10.71 | -0.02 (-0.19%) | 175,000 |
| 11 Mar 2022 | USD | 9.9 | 11.548 | 9.9 | 10.73 | 10.73 | +1.05 (+10.85%) | 383,000 |
| 10 Mar 2022 | USD | 9.53 | 9.78 | 9.26 | 9.68 | 9.68 | +0.18 (+1.89%) | 107,800 |
| 9 Mar 2022 | USD | 9.08 | 9.85 | 9.08 | 9.5 | 9.5 | +0.63 (+7.10%) | 482,193 |
| 8 Mar 2022 | USD | 8.9 | 9.34 | 8.38 | 8.87 | 8.87 | -0.13 (-1.44%) | 165,300 |
| 7 Mar 2022 | USD | 9.02 | 9.5 | 8.915 | 9 | 9 | 0.0 (0.0%) | 345,700 |
| 4 Mar 2022 | USD | 8.67 | 9.12 | 8.58 | 9 | 9 | +0.11 (+1.24%) | 192,800 |
| 3 Mar 2022 | USD | 10.11 | 10.27 | 8.705 | 8.89 | 8.89 | -1.11 (-11.10%) | 356,400 |
| 2 Mar 2022 | USD | 10.17 | 10.17 | 9.38 | 10 | 10 | -0.21 (-2.06%) | 94,600 |
| 1 Mar 2022 | USD | 9.57 | 10.3 | 9.26 | 10.21 | 10.21 | +0.6 (+6.24%) | 277,800 |
| 28 Feb 2022 | USD | 9.66 | 10.33 | 9.51 | 9.61 | 9.61 | -0.18 (-1.84%) | 144,300 |
| 25 Feb 2022 | USD | 9.76 | 10.02 | 9.63 | 9.79 | 9.79 | +0.04 (+0.41%) | 162,200 |
| 24 Feb 2022 | USD | 9.5 | 9.92 | 9.48 | 9.75 | 9.75 | +0.01 (+0.10%) | 367,400 |
| 23 Feb 2022 | USD | 10.41 | 10.41 | 9.59 | 9.74 | 9.74 | -0.56 (-5.44%) | 103,300 |
| 22 Feb 2022 | USD | 10.43 | 10.61 | 10.01 | 10.3 | 10.3 | -0.22 (-2.09%) | 147,300 |
| 18 Feb 2022 | USD | 10.94 | 11.18 | 10.385 | 10.52 | 10.52 | -0.51 (-4.62%) | 172,600 |
| 17 Feb 2022 | USD | 11.9 | 12.15 | 10.97 | 11.03 | 11.03 | -0.92 (-7.70%) | 100,800 |
| 16 Feb 2022 | USD | 12.46 | 12.65 | 11.82 | 11.95 | 11.95 | -0.55 (-4.40%) | 66,900 |
| 15 Feb 2022 | USD | 13.03 | 13.03 | 12.28 | 12.5 | 12.5 | -0.04 (-0.32%) | 104,400 |
| 14 Feb 2022 | USD | 12.75 | 13.02 | 12.19 | 12.54 | 12.54 | -0.42 (-3.24%) | 91,900 |
| 11 Feb 2022 | USD | 13.13 | 13.63 | 12.74 | 12.96 | 12.96 | -0.22 (-1.67%) | 68,200 |
